| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | USD | 10.5299 | 10.5299 | 10.5299 | 10.5299 | 10.5299 | +0.147 (+1.41%) | 0 |
| 17 Nov 2022 | USD | 10.3831 | 10.3831 | 10.3831 | 10.3831 | 10.3831 | -0.157 (-1.49%) | 0 |
| 16 Nov 2022 | USD | 10.5398 | 10.5398 | 10.5398 | 10.5398 | 10.5398 | -0.07 (-0.66%) | 0 |
| 15 Nov 2022 | USD | 10.6093 | 10.6093 | 10.6093 | 10.6093 | 10.6093 | +0.254 (+2.45%) | 0 |
| 14 Nov 2022 | USD | 10.3556 | 10.3556 | 10.3556 | 10.3556 | 10.3556 | -0.112 (-1.07%) | 0 |
| 11 Nov 2022 | USD | 10.4678 | 10.4678 | 10.4678 | 10.4678 | 10.4678 | -0.049 (-0.47%) | 0 |
| 10 Nov 2022 | USD | 10.5169 | 10.5169 | 10.5169 | 10.5169 | 10.5169 | +0.579 (+5.82%) | 0 |
| 9 Nov 2022 | USD | 9.9384 | 9.9384 | 9.9384 | 9.9384 | 9.9384 | -0.172 (-1.70%) | 0 |
| 8 Nov 2022 | USD | 10.1105 | 10.1105 | 10.1105 | 10.1105 | 10.1105 | +0.049 (+0.49%) | 0 |
| 7 Nov 2022 | USD | 10.0613 | 10.0613 | 10.0613 | 10.0613 | 10.0613 | +0.072 (+0.72%) | 0 |
| 4 Nov 2022 | USD | 9.9895 | 9.9895 | 9.9895 | 9.9895 | 9.9895 | +0.153 (+1.55%) | 0 |
| 3 Nov 2022 | USD | 9.8367 | 9.8367 | 9.8367 | 9.8367 | 9.8367 | -0.192 (-1.91%) | 0 |
| 2 Nov 2022 | USD | 10.0283 | 10.0283 | 10.0283 | 10.0283 | 10.0283 | -0.31 (-3.00%) | 0 |
| 1 Nov 2022 | USD | 10.3383 | 10.3383 | 10.3383 | 10.3383 | 10.3383 | -0.045 (-0.43%) | 0 |
| 31 Oct 2022 | USD | 10.3834 | 10.3834 | 10.3834 | 10.3834 | 10.3834 | +0.011 (+0.10%) | 0 |
| 28 Oct 2022 | USD | 10.3726 | 10.3726 | 10.3726 | 10.3726 | 10.3726 | +0.194 (+1.90%) | 0 |
| 27 Oct 2022 | USD | 10.1788 | 10.1788 | 10.1788 | 10.1788 | 10.1788 | +0.081 (+0.80%) | 0 |
| 26 Oct 2022 | USD | 10.0981 | 10.0981 | 10.0981 | 10.0981 | 10.0981 | -0.038 (-0.37%) | 0 |
| 25 Oct 2022 | USD | 10.1357 | 10.1357 | 10.1357 | 10.1357 | 10.1357 | +0.267 (+2.70%) | 0 |
| 24 Oct 2022 | USD | 9.8691 | 9.8691 | 9.8691 | 9.8691 | 9.8691 | +0.121 (+1.24%) | 0 |
| 21 Oct 2022 | USD | 9.7484 | 9.7484 | 9.7484 | 9.7484 | 9.7484 | +0.257 (+2.71%) | 0 |
| 20 Oct 2022 | USD | 9.4911 | 9.4911 | 9.4911 | 9.4911 | 9.4911 | -0.341 (-3.47%) | 0 |
| 19 Oct 2022 | USD | 9.8321 | 9.8321 | 9.8321 | 9.8321 | 9.8321 | -0.107 (-1.08%) | 0 |
| 18 Oct 2022 | USD | 9.9394 | 9.9394 | 9.9394 | 9.9394 | 9.9394 | +0.139 (+1.42%) | 0 |
| 17 Oct 2022 | USD | 9.8007 | 9.8007 | 9.8007 | 9.8007 | 9.8007 | +0.354 (+3.75%) | 0 |
| 14 Oct 2022 | USD | 9.4464 | 9.4464 | 9.4464 | 9.4464 | 9.4464 | -0.201 (-2.08%) | 0 |
| 13 Oct 2022 | USD | 9.6474 | 9.6474 | 9.6474 | 9.6474 | 9.6474 | +0.173 (+1.82%) | 0 |
| 12 Oct 2022 | USD | 9.4748 | 9.4748 | 9.4748 | 9.4748 | 9.4748 | -0.174 (-1.81%) | 0 |
| 11 Oct 2022 | USD | 9.6492 | 9.6492 | 9.6492 | 9.6492 | 9.6492 | +0.024 (+0.25%) | 0 |
| 10 Oct 2022 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.005 (+0.05%) | 0 |
