| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 12.3871 | 12.3871 | 12.3871 | 12.3871 | 12.3871 | +0.091 (+0.74%) | 0 |
| 22 Oct 2021 | USD | 12.296 | 12.296 | 12.296 | 12.296 | 12.296 | +0.039 (+0.32%) | 0 |
| 21 Oct 2021 | USD | 12.2571 | 12.2571 | 12.2571 | 12.2571 | 12.2571 | +0.06 (+0.50%) | 0 |
| 20 Oct 2021 | USD | 12.1966 | 12.1966 | 12.1966 | 12.1966 | 12.1966 | +0.067 (+0.55%) | 0 |
| 19 Oct 2021 | USD | 12.1294 | 12.1294 | 12.1294 | 12.1294 | 12.1294 | +0.043 (+0.35%) | 0 |
| 18 Oct 2021 | USD | 12.0866 | 12.0866 | 12.0866 | 12.0866 | 12.0866 | +0.003 (+0.02%) | 0 |
| 15 Oct 2021 | USD | 12.084 | 12.084 | 12.084 | 12.084 | 12.084 | +0.022 (+0.18%) | 0 |
| 14 Oct 2021 | USD | 12.062 | 12.062 | 12.062 | 12.062 | 12.062 | +0.222 (+1.88%) | 0 |
| 13 Oct 2021 | USD | 11.8398 | 11.8398 | 11.8398 | 11.8398 | 11.8398 | +0.048 (+0.41%) | 0 |
| 12 Oct 2021 | USD | 11.792 | 11.792 | 11.792 | 11.792 | 11.792 | +0.015 (+0.13%) | 0 |
| 11 Oct 2021 | USD | 11.777 | 11.777 | 11.777 | 11.777 | 11.777 | -0.124 (-1.04%) | 0 |
| 8 Oct 2021 | USD | 11.9012 | 11.9012 | 11.9012 | 11.9012 | 11.9012 | -0.092 (-0.77%) | 0 |
| 7 Oct 2021 | USD | 11.9937 | 11.9937 | 11.9937 | 11.9937 | 11.9937 | +0.128 (+1.08%) | 0 |
| 6 Oct 2021 | USD | 11.8655 | 11.8655 | 11.8655 | 11.8655 | 11.8655 | +0.018 (+0.16%) | 0 |
| 5 Oct 2021 | USD | 11.847 | 11.847 | 11.847 | 11.847 | 11.847 | +0.065 (+0.55%) | 0 |
| 4 Oct 2021 | USD | 11.782 | 11.782 | 11.782 | 11.782 | 11.782 | -0.03 (-0.26%) | 0 |
| 1 Oct 2021 | USD | 11.8123 | 11.8123 | 11.8123 | 11.8123 | 11.8123 | +0.094 (+0.80%) | 0 |
| 30 Sep 2021 | USD | 11.7187 | 11.7187 | 11.7187 | 11.7187 | 11.7187 | -0.222 (-1.86%) | 0 |
| 29 Sep 2021 | USD | 11.9406 | 11.9406 | 11.9406 | 11.9406 | 11.9406 | +0.119 (+1.01%) | 0 |
| 28 Sep 2021 | USD | 11.8211 | 11.8211 | 11.8211 | 11.8211 | 11.8211 | -0.256 (-2.12%) | 0 |
| 27 Sep 2021 | USD | 12.0767 | 12.0767 | 12.0767 | 12.0767 | 12.0767 | -0.031 (-0.25%) | 0 |
| 24 Sep 2021 | USD | 12.1075 | 12.1075 | 12.1075 | 12.1075 | 12.1075 | +0.015 (+0.12%) | 0 |
| 23 Sep 2021 | USD | 12.0924 | 12.0924 | 12.0924 | 12.0924 | 12.0924 | +0.14 (+1.17%) | 0 |
| 22 Sep 2021 | USD | 11.9526 | 11.9526 | 11.9526 | 11.9526 | 11.9526 | +0.096 (+0.81%) | 0 |
| 21 Sep 2021 | USD | 11.8571 | 11.8571 | 11.8571 | 11.8571 | 11.8571 | -0.042 (-0.35%) | 0 |
| 20 Sep 2021 | USD | 11.899 | 11.899 | 11.899 | 11.899 | 11.899 | -0.067 (-0.56%) | 0 |
| 17 Sep 2021 | USD | 11.9661 | 11.9661 | 11.9661 | 11.9661 | 11.9661 | -0.086 (-0.71%) | 0 |
| 16 Sep 2021 | USD | 12.052 | 12.052 | 12.052 | 12.052 | 12.052 | -0.079 (-0.65%) | 0 |
| 15 Sep 2021 | USD | 12.1314 | 12.1314 | 12.1314 | 12.1314 | 12.1314 | +0.028 (+0.23%) | 0 |
| 14 Sep 2021 | USD | 12.1036 | 12.1036 | 12.1036 | 12.1036 | 12.1036 | -0.038 (-0.32%) | 0 |
