| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 12.142 | 12.142 | 12.142 | 12.142 | 12.142 | -0.099 (-0.81%) | 0 |
| 10 Sep 2021 | USD | 12.2408 | 12.2408 | 12.2408 | 12.2408 | 12.2408 | -0.097 (-0.78%) | 0 |
| 9 Sep 2021 | USD | 12.3374 | 12.3374 | 12.3374 | 12.3374 | 12.3374 | -0.077 (-0.62%) | 0 |
| 8 Sep 2021 | USD | 12.4148 | 12.4148 | 12.4148 | 12.4148 | 12.4148 | +0.056 (+0.46%) | 0 |
| 7 Sep 2021 | USD | 12.3585 | 12.3585 | 12.3585 | 12.3585 | 12.3585 | -0.082 (-0.66%) | 0 |
| 3 Sep 2021 | USD | 12.4408 | 12.4408 | 12.4408 | 12.4408 | 12.4408 | -0.058 (-0.47%) | 0 |
| 2 Sep 2021 | USD | 12.4992 | 12.4992 | 12.4992 | 12.4992 | 12.4992 | +0.126 (+1.02%) | 0 |
| 1 Sep 2021 | USD | 12.3733 | 12.3733 | 12.3733 | 12.3733 | 12.3733 | +0.061 (+0.49%) | 0 |
| 31 Aug 2021 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 12.3125 | -0.065 (-0.53%) | 0 |
| 30 Aug 2021 | USD | 12.3777 | 12.3777 | 12.3777 | 12.3777 | 12.3777 | +0.056 (+0.46%) | 0 |
| 27 Aug 2021 | USD | 12.3216 | 12.3216 | 12.3216 | 12.3216 | 12.3216 | +0.153 (+1.26%) | 0 |
| 26 Aug 2021 | USD | 12.1683 | 12.1683 | 12.1683 | 12.1683 | 12.1683 | -0.088 (-0.72%) | 0 |
| 25 Aug 2021 | USD | 12.2568 | 12.2568 | 12.2568 | 12.2568 | 12.2568 | +0.064 (+0.53%) | 0 |
| 24 Aug 2021 | USD | 12.1927 | 12.1927 | 12.1927 | 12.1927 | 12.1927 | +0.038 (+0.31%) | 0 |
| 23 Aug 2021 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 12.155 | +0.053 (+0.44%) | 0 |
| 20 Aug 2021 | USD | 12.1015 | 12.1015 | 12.1015 | 12.1015 | 12.1015 | +0.15 (+1.26%) | 0 |
| 19 Aug 2021 | USD | 11.9512 | 11.9512 | 11.9512 | 11.9512 | 11.9512 | +0.032 (+0.27%) | 0 |
| 18 Aug 2021 | USD | 11.9191 | 11.9191 | 11.9191 | 11.9191 | 11.9191 | -0.091 (-0.76%) | 0 |
| 17 Aug 2021 | USD | 12.0105 | 12.0105 | 12.0105 | 12.0105 | 12.0105 | -0.116 (-0.96%) | 0 |
| 16 Aug 2021 | USD | 12.1265 | 12.1265 | 12.1265 | 12.1265 | 12.1265 | +0.049 (+0.41%) | 0 |
| 13 Aug 2021 | USD | 12.0775 | 12.0775 | 12.0775 | 12.0775 | 12.0775 | +0 (+0.0%) | 0 |
| 12 Aug 2021 | USD | 12.0772 | 12.0772 | 12.0772 | 12.0772 | 12.0772 | +0.026 (+0.22%) | 0 |
| 11 Aug 2021 | USD | 12.0512 | 12.0512 | 12.0512 | 12.0512 | 12.0512 | +0.065 (+0.54%) | 0 |
| 10 Aug 2021 | USD | 11.9864 | 11.9864 | 11.9864 | 11.9864 | 11.9864 | +0.047 (+0.39%) | 0 |
| 9 Aug 2021 | USD | 11.9396 | 11.9396 | 11.9396 | 11.9396 | 11.9396 | -0.046 (-0.38%) | 0 |
| 6 Aug 2021 | USD | 11.9856 | 11.9856 | 11.9856 | 11.9856 | 11.9856 | +0.042 (+0.35%) | 0 |
| 5 Aug 2021 | USD | 11.9441 | 11.9441 | 11.9441 | 11.9441 | 11.9441 | -0.033 (-0.28%) | 0 |
| 4 Aug 2021 | USD | 11.9774 | 11.9774 | 11.9774 | 11.9774 | 11.9774 | -0.011 (-0.10%) | 0 |
| 3 Aug 2021 | USD | 11.9889 | 11.9889 | 11.9889 | 11.9889 | 11.9889 | +0.167 (+1.41%) | 0 |
| 2 Aug 2021 | USD | 11.822 | 11.822 | 11.822 | 11.822 | 11.822 | -0.008 (-0.06%) | 0 |
