| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 11.8296 | 11.8296 | 11.8296 | 11.8296 | 11.8296 | +0.024 (+0.20%) | 0 |
| 29 Jul 2021 | USD | 11.8055 | 11.8055 | 11.8055 | 11.8055 | 11.8055 | +0.155 (+1.33%) | 0 |
| 28 Jul 2021 | USD | 11.6503 | 11.6503 | 11.6503 | 11.6503 | 11.6503 | +0.042 (+0.36%) | 0 |
| 27 Jul 2021 | USD | 11.6085 | 11.6085 | 11.6085 | 11.6085 | 11.6085 | +0.018 (+0.16%) | 0 |
| 26 Jul 2021 | USD | 11.5903 | 11.5903 | 11.5903 | 11.5903 | 11.5903 | -0.005 (-0.04%) | 0 |
| 23 Jul 2021 | USD | 11.5949 | 11.5949 | 11.5949 | 11.5949 | 11.5949 | +0.126 (+1.10%) | 0 |
| 22 Jul 2021 | USD | 11.4692 | 11.4692 | 11.4692 | 11.4692 | 11.4692 | -0.044 (-0.38%) | 0 |
| 21 Jul 2021 | USD | 11.5131 | 11.5131 | 11.5131 | 11.5131 | 11.5131 | +0.055 (+0.48%) | 0 |
| 20 Jul 2021 | USD | 11.4582 | 11.4582 | 11.4582 | 11.4582 | 11.4582 | +0.262 (+2.34%) | 0 |
| 19 Jul 2021 | USD | 11.1966 | 11.1966 | 11.1966 | 11.1966 | 11.1966 | -0.169 (-1.49%) | 0 |
| 16 Jul 2021 | USD | 11.366 | 11.366 | 11.366 | 11.366 | 11.366 | +0.023 (+0.20%) | 0 |
| 15 Jul 2021 | USD | 11.3429 | 11.3429 | 11.3429 | 11.3429 | 11.3429 | +0.011 (+0.10%) | 0 |
| 14 Jul 2021 | USD | 11.3319 | 11.3319 | 11.3319 | 11.3319 | 11.3319 | -0.05 (-0.44%) | 0 |
| 13 Jul 2021 | USD | 11.3817 | 11.3817 | 11.3817 | 11.3817 | 11.3817 | -0.036 (-0.31%) | 0 |
| 12 Jul 2021 | USD | 11.4175 | 11.4175 | 11.4175 | 11.4175 | 11.4175 | +0.076 (+0.67%) | 0 |
| 9 Jul 2021 | USD | 11.3415 | 11.3415 | 11.3415 | 11.3415 | 11.3415 | +0.161 (+1.44%) | 0 |
| 8 Jul 2021 | USD | 11.1809 | 11.1809 | 11.1809 | 11.1809 | 11.1809 | -0.141 (-1.24%) | 0 |
| 7 Jul 2021 | USD | 11.3216 | 11.3216 | 11.3216 | 11.3216 | 11.3216 | +0.082 (+0.73%) | 0 |
| 6 Jul 2021 | USD | 11.2396 | 11.2396 | 11.2396 | 11.2396 | 11.2396 | -0.031 (-0.28%) | 0 |
| 2 Jul 2021 | USD | 11.2706 | 11.2706 | 11.2706 | 11.2706 | 11.2706 | +0.012 (+0.10%) | 0 |
| 1 Jul 2021 | USD | 11.2589 | 11.2589 | 11.2589 | 11.2589 | 11.2589 | +0.07 (+0.62%) | 0 |
| 30 Jun 2021 | USD | 11.1891 | 11.1891 | 11.1891 | 11.1891 | 11.1891 | -0.011 (-0.10%) | 0 |
| 29 Jun 2021 | USD | 11.1998 | 11.1998 | 11.1998 | 11.1998 | 11.1998 | -0.029 (-0.26%) | 0 |
| 28 Jun 2021 | USD | 11.2286 | 11.2286 | 11.2286 | 11.2286 | 11.2286 | +0.059 (+0.53%) | 0 |
| 25 Jun 2021 | USD | 11.1692 | 11.1692 | 11.1692 | 11.1692 | 11.1692 | +0.054 (+0.49%) | 0 |
| 24 Jun 2021 | USD | 11.1152 | 11.1152 | 11.1152 | 11.1152 | 11.1152 | +0.085 (+0.77%) | 0 |
| 23 Jun 2021 | USD | 11.0302 | 11.0302 | 11.0302 | 11.0302 | 11.0302 | -0.07 (-0.64%) | 0 |
| 22 Jun 2021 | USD | 11.1007 | 11.1007 | 11.1007 | 11.1007 | 11.1007 | +0.019 (+0.17%) | 0 |
| 21 Jun 2021 | USD | 11.082 | 11.082 | 11.082 | 11.082 | 11.082 | +0.23 (+2.12%) | 0 |
| 18 Jun 2021 | USD | 10.8518 | 10.8518 | 10.8518 | 10.8518 | 10.8518 | -0.275 (-2.47%) | 0 |
