| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 11.1263 | 11.1263 | 11.1263 | 11.1263 | 11.1263 | -0.1 (-0.89%) | 0 |
| 16 Jun 2021 | USD | 11.2262 | 11.2262 | 11.2262 | 11.2262 | 11.2262 | -0.083 (-0.74%) | 0 |
| 15 Jun 2021 | USD | 11.3096 | 11.3096 | 11.3096 | 11.3096 | 11.3096 | +0.035 (+0.31%) | 0 |
| 14 Jun 2021 | USD | 11.2741 | 11.2741 | 11.2741 | 11.2741 | 11.2741 | -0.006 (-0.05%) | 0 |
| 11 Jun 2021 | USD | 11.2799 | 11.2799 | 11.2799 | 11.2799 | 11.2799 | +0.102 (+0.92%) | 0 |
| 10 Jun 2021 | USD | 11.1776 | 11.1776 | 11.1776 | 11.1776 | 11.1776 | -0.032 (-0.29%) | 0 |
| 9 Jun 2021 | USD | 11.2099 | 11.2099 | 11.2099 | 11.2099 | 11.2099 | -0.087 (-0.77%) | 0 |
| 8 Jun 2021 | USD | 11.2967 | 11.2967 | 11.2967 | 11.2967 | 11.2967 | +0.067 (+0.60%) | 0 |
| 7 Jun 2021 | USD | 11.2293 | 11.2293 | 11.2293 | 11.2293 | 11.2293 | +0.035 (+0.31%) | 0 |
| 4 Jun 2021 | USD | 11.1946 | 11.1946 | 11.1946 | 11.1946 | 11.1946 | +0.062 (+0.56%) | 0 |
| 3 Jun 2021 | USD | 11.1324 | 11.1324 | 11.1324 | 11.1324 | 11.1324 | -0.028 (-0.25%) | 0 |
| 2 Jun 2021 | USD | 11.1606 | 11.1606 | 11.1606 | 11.1606 | 11.1606 | -0.053 (-0.48%) | 0 |
| 1 Jun 2021 | USD | 11.2141 | 11.2141 | 11.2141 | 11.2141 | 11.2141 | +0.022 (+0.19%) | 0 |
| 28 May 2021 | USD | 11.1925 | 11.1925 | 11.1925 | 11.1925 | 11.1925 | -0.009 (-0.08%) | 0 |
| 27 May 2021 | USD | 11.201 | 11.201 | 11.201 | 11.201 | 11.201 | +0.044 (+0.40%) | 0 |
| 26 May 2021 | USD | 11.1569 | 11.1569 | 11.1569 | 11.1569 | 11.1569 | +0.083 (+0.75%) | 0 |
| 25 May 2021 | USD | 11.0739 | 11.0739 | 11.0739 | 11.0739 | 11.0739 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.0739 | 11.0739 | 11.0739 | 11.0739 | 11.0739 | +0.067 (+0.60%) | 0 |
| 21 May 2021 | USD | 11.0074 | 11.0074 | 11.0074 | 11.0074 | 11.0074 | +0.082 (+0.75%) | 0 |
| 20 May 2021 | USD | 10.9253 | 10.9253 | 10.9253 | 10.9253 | 10.9253 | 0.0 (0.0%) | 0 |
