| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | USD | 9.6199 | 9.6199 | 9.6199 | 9.6199 | 9.6199 | -0.259 (-2.62%) | 0 |
| 6 Oct 2022 | USD | 9.8792 | 9.8792 | 9.8792 | 9.8792 | 9.8792 | -0.118 (-1.18%) | 0 |
| 5 Oct 2022 | USD | 9.9968 | 9.9968 | 9.9968 | 9.9968 | 9.9968 | -0.096 (-0.96%) | 0 |
| 4 Oct 2022 | USD | 10.0932 | 10.0932 | 10.0932 | 10.0932 | 10.0932 | +0.28 (+2.85%) | 0 |
| 3 Oct 2022 | USD | 9.8133 | 9.8133 | 9.8133 | 9.8133 | 9.8133 | +0.411 (+4.37%) | 0 |
| 30 Sep 2022 | USD | 9.4026 | 9.4026 | 9.4026 | 9.4026 | 9.4026 | -0.066 (-0.70%) | 0 |
| 29 Sep 2022 | USD | 9.4685 | 9.4685 | 9.4685 | 9.4685 | 9.4685 | -0.195 (-2.02%) | 0 |
| 28 Sep 2022 | USD | 9.6636 | 9.6636 | 9.6636 | 9.6636 | 9.6636 | +0.244 (+2.59%) | 0 |
| 27 Sep 2022 | USD | 9.4195 | 9.4195 | 9.4195 | 9.4195 | 9.4195 | -0.067 (-0.71%) | 0 |
| 26 Sep 2022 | USD | 9.4869 | 9.4869 | 9.4869 | 9.4869 | 9.4869 | -0.298 (-3.05%) | 0 |
| 23 Sep 2022 | USD | 9.7849 | 9.7849 | 9.7849 | 9.7849 | 9.7849 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 9.7849 | 9.7849 | 9.7849 | 9.7849 | 9.7849 | -0.121 (-1.22%) | 0 |
| 21 Sep 2022 | USD | 9.9061 | 9.9061 | 9.9061 | 9.9061 | 9.9061 | -0.119 (-1.19%) | 0 |
| 20 Sep 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.172 (-1.69%) | 0 |
| 19 Sep 2022 | USD | 10.1972 | 10.1972 | 10.1972 | 10.1972 | 10.1972 | +0.136 (+1.35%) | 0 |
| 16 Sep 2022 | USD | 10.0611 | 10.0611 | 10.0611 | 10.0611 | 10.0611 | -0.141 (-1.39%) | 0 |
| 15 Sep 2022 | USD | 10.2026 | 10.2026 | 10.2026 | 10.2026 | 10.2026 | -0.18 (-1.74%) | 0 |
| 14 Sep 2022 | USD | 10.383 | 10.383 | 10.383 | 10.383 | 10.383 | +0.051 (+0.49%) | 0 |
| 13 Sep 2022 | USD | 10.3322 | 10.3322 | 10.3322 | 10.3322 | 10.3322 | -0.331 (-3.10%) | 0 |
| 12 Sep 2022 | USD | 10.663 | 10.663 | 10.663 | 10.663 | 10.663 | +0.098 (+0.93%) | 0 |
| 9 Sep 2022 | USD | 10.5646 | 10.5646 | 10.5646 | 10.5646 | 10.5646 | +0.116 (+1.11%) | 0 |
| 8 Sep 2022 | USD | 10.449 | 10.449 | 10.449 | 10.449 | 10.449 | +0.078 (+0.75%) | 0 |
| 7 Sep 2022 | USD | 10.3714 | 10.3714 | 10.3714 | 10.3714 | 10.3714 | +0.233 (+2.30%) | 0 |
| 6 Sep 2022 | USD | 10.138 | 10.138 | 10.138 | 10.138 | 10.138 | -0.007 (-0.07%) | 0 |
| 2 Sep 2022 | USD | 10.1454 | 10.1454 | 10.1454 | 10.1454 | 10.1454 | -0.077 (-0.75%) | 0 |
| 1 Sep 2022 | USD | 10.222 | 10.222 | 10.222 | 10.222 | 10.222 | -0.015 (-0.15%) | 0 |
| 31 Aug 2022 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | -0.071 (-0.69%) | 0 |
| 30 Aug 2022 | USD | 10.3078 | 10.3078 | 10.3078 | 10.3078 | 10.3078 | -0.118 (-1.13%) | 0 |
| 29 Aug 2022 | USD | 10.4255 | 10.4255 | 10.4255 | 10.4255 | 10.4255 | -0.052 (-0.50%) | 0 |
| 26 Aug 2022 | USD | 10.4779 | 10.4779 | 10.4779 | 10.4779 | 10.4779 | -0.337 (-3.12%) | 0 |
