| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | USD | 10.8152 | 10.8152 | 10.8152 | 10.8152 | 10.8152 | +0.132 (+1.23%) | 0 |
| 24 Aug 2022 | USD | 10.6836 | 10.6836 | 10.6836 | 10.6836 | 10.6836 | +0.068 (+0.64%) | 0 |
| 23 Aug 2022 | USD | 10.6155 | 10.6155 | 10.6155 | 10.6155 | 10.6155 | -0.064 (-0.60%) | 0 |
| 22 Aug 2022 | USD | 10.6798 | 10.6798 | 10.6798 | 10.6798 | 10.6798 | -0.213 (-1.96%) | 0 |
| 19 Aug 2022 | USD | 10.893 | 10.893 | 10.893 | 10.893 | 10.893 | -0.145 (-1.31%) | 0 |
| 18 Aug 2022 | USD | 11.0379 | 11.0379 | 11.0379 | 11.0379 | 11.0379 | +0.038 (+0.35%) | 0 |
| 17 Aug 2022 | USD | 10.9997 | 10.9997 | 10.9997 | 10.9997 | 10.9997 | -0.073 (-0.66%) | 0 |
| 16 Aug 2022 | USD | 11.0732 | 11.0732 | 11.0732 | 11.0732 | 11.0732 | -0.012 (-0.11%) | 0 |
| 15 Aug 2022 | USD | 11.0855 | 11.0855 | 11.0855 | 11.0855 | 11.0855 | +0.1 (+0.91%) | 0 |
| 12 Aug 2022 | USD | 10.9857 | 10.9857 | 10.9857 | 10.9857 | 10.9857 | +0.2 (+1.85%) | 0 |
| 11 Aug 2022 | USD | 10.7859 | 10.7859 | 10.7859 | 10.7859 | 10.7859 | -0.017 (-0.15%) | 0 |
| 10 Aug 2022 | USD | 10.8024 | 10.8024 | 10.8024 | 10.8024 | 10.8024 | +0.231 (+2.19%) | 0 |
| 9 Aug 2022 | USD | 10.571 | 10.571 | 10.571 | 10.571 | 10.571 | -0.079 (-0.74%) | 0 |
| 8 Aug 2022 | USD | 10.6497 | 10.6497 | 10.6497 | 10.6497 | 10.6497 | +0.046 (+0.44%) | 0 |
| 5 Aug 2022 | USD | 10.6035 | 10.6035 | 10.6035 | 10.6035 | 10.6035 | -0.116 (-1.08%) | 0 |
| 4 Aug 2022 | USD | 10.7198 | 10.7198 | 10.7198 | 10.7198 | 10.7198 | +0.129 (+1.21%) | 0 |
| 3 Aug 2022 | USD | 10.5912 | 10.5912 | 10.5912 | 10.5912 | 10.5912 | +0.12 (+1.15%) | 0 |
| 2 Aug 2022 | USD | 10.4707 | 10.4707 | 10.4707 | 10.4707 | 10.4707 | -0.078 (-0.74%) | 0 |
| 1 Aug 2022 | USD | 10.549 | 10.549 | 10.549 | 10.549 | 10.549 | -0.044 (-0.42%) | 0 |
| 29 Jul 2022 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 10.593 | +0.082 (+0.78%) | 0 |
| 28 Jul 2022 | USD | 10.5113 | 10.5113 | 10.5113 | 10.5113 | 10.5113 | +0.282 (+2.75%) | 0 |
| 27 Jul 2022 | USD | 10.2295 | 10.2295 | 10.2295 | 10.2295 | 10.2295 | +0.101 (+1.00%) | 0 |
| 26 Jul 2022 | USD | 10.1286 | 10.1286 | 10.1286 | 10.1286 | 10.1286 | +0.077 (+0.77%) | 0 |
| 25 Jul 2022 | USD | 10.0516 | 10.0516 | 10.0516 | 10.0516 | 10.0516 | +0.064 (+0.64%) | 0 |
| 22 Jul 2022 | USD | 9.9875 | 9.9875 | 9.9875 | 9.9875 | 9.9875 | +0.004 (+0.05%) | 0 |
| 21 Jul 2022 | USD | 9.983 | 9.983 | 9.983 | 9.983 | 9.983 | +0.179 (+1.82%) | 0 |
| 20 Jul 2022 | USD | 9.8044 | 9.8044 | 9.8044 | 9.8044 | 9.8044 | +0.087 (+0.90%) | 0 |
| 19 Jul 2022 | USD | 9.7173 | 9.7173 | 9.7173 | 9.7173 | 9.7173 | +0.283 (+3.00%) | 0 |
| 18 Jul 2022 | USD | 9.4346 | 9.4346 | 9.4346 | 9.4346 | 9.4346 | -0.134 (-1.40%) | 0 |
| 15 Jul 2022 | USD | 9.5682 | 9.5682 | 9.5682 | 9.5682 | 9.5682 | +0.194 (+2.07%) | 0 |
