Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 9.3738 | 9.3738 | 9.3738 | 9.3738 | 9.3738 | -0.029 (-0.31%) | 0 |
13 Jul 2022 | USD | 9.4027 | 9.4027 | 9.4027 | 9.4027 | 9.4027 | -0.014 (-0.15%) | 0 |
12 Jul 2022 | USD | 9.4167 | 9.4167 | 9.4167 | 9.4167 | 9.4167 | -0.155 (-1.62%) | 0 |
11 Jul 2022 | USD | 9.5714 | 9.5714 | 9.5714 | 9.5714 | 9.5714 | -0.073 (-0.75%) | 0 |
8 Jul 2022 | USD | 9.6442 | 9.6442 | 9.6442 | 9.6442 | 9.6442 | -0.076 (-0.78%) | 0 |
7 Jul 2022 | USD | 9.7201 | 9.7201 | 9.7201 | 9.7201 | 9.7201 | +0.131 (+1.37%) | 0 |
6 Jul 2022 | USD | 9.5892 | 9.5892 | 9.5892 | 9.5892 | 9.5892 | +0.077 (+0.81%) | 0 |
5 Jul 2022 | USD | 9.5121 | 9.5121 | 9.5121 | 9.5121 | 9.5121 | -0.08 (-0.84%) | 0 |
1 Jul 2022 | USD | 9.5925 | 9.5925 | 9.5925 | 9.5925 | 9.5925 | +0.138 (+1.46%) | 0 |
30 Jun 2022 | USD | 9.4545 | 9.4545 | 9.4545 | 9.4545 | 9.4545 | +0.084 (+0.90%) | 0 |
29 Jun 2022 | USD | 9.3704 | 9.3704 | 9.3704 | 9.3704 | 9.3704 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.3704 | 9.3704 | 9.3704 | 9.3704 | 9.3704 | -0.163 (-1.71%) | 0 |
27 Jun 2022 | USD | 9.5332 | 9.5332 | 9.5332 | 9.5332 | 9.5332 | +0.025 (+0.26%) | 0 |
24 Jun 2022 | USD | 9.5081 | 9.5081 | 9.5081 | 9.5081 | 9.5081 | +0.285 (+3.09%) | 0 |
23 Jun 2022 | USD | 9.2234 | 9.2234 | 9.2234 | 9.2234 | 9.2234 | +0.174 (+1.92%) | 0 |
22 Jun 2022 | USD | 9.0494 | 9.0494 | 9.0494 | 9.0494 | 9.0494 | +0.077 (+0.86%) | 0 |
21 Jun 2022 | USD | 8.9719 | 8.9719 | 8.9719 | 8.9719 | 8.9719 | +0.113 (+1.28%) | 0 |
17 Jun 2022 | USD | 8.8589 | 8.8589 | 8.8589 | 8.8589 | 8.8589 | +0.029 (+0.33%) | 0 |
16 Jun 2022 | USD | 8.8299 | 8.8299 | 8.8299 | 8.8299 | 8.8299 | -0.336 (-3.66%) | 0 |
15 Jun 2022 | USD | 9.1658 | 9.1658 | 9.1658 | 9.1658 | 9.1658 | +0.103 (+1.13%) | 0 |
14 Jun 2022 | USD | 9.0631 | 9.0631 | 9.0631 | 9.0631 | 9.0631 | -0.133 (-1.45%) | 0 |
13 Jun 2022 | USD | 9.1963 | 9.1963 | 9.1963 | 9.1963 | 9.1963 | -0.396 (-4.13%) | 0 |
10 Jun 2022 | USD | 9.5922 | 9.5922 | 9.5922 | 9.5922 | 9.5922 | -0.259 (-2.63%) | 0 |
9 Jun 2022 | USD | 9.8512 | 9.8512 | 9.8512 | 9.8512 | 9.8512 | -0.179 (-1.79%) | 0 |
8 Jun 2022 | USD | 10.0304 | 10.0304 | 10.0304 | 10.0304 | 10.0304 | -0.213 (-2.08%) | 0 |
7 Jun 2022 | USD | 10.2435 | 10.2435 | 10.2435 | 10.2435 | 10.2435 | +0.064 (+0.63%) | 0 |
6 Jun 2022 | USD | 10.1795 | 10.1795 | 10.1795 | 10.1795 | 10.1795 | -0.009 (-0.09%) | 0 |
3 Jun 2022 | USD | 10.1887 | 10.1887 | 10.1887 | 10.1887 | 10.1887 | -0.087 (-0.84%) | 0 |
2 Jun 2022 | USD | 10.2753 | 10.2753 | 10.2753 | 10.2753 | 10.2753 | +0.286 (+2.87%) | 0 |
1 Jun 2022 | USD | 9.9889 | 9.9889 | 9.9889 | 9.9889 | 9.9889 | -0.026 (-0.26%) | 0 |