Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 10.0153 | 10.0153 | 10.0153 | 10.0153 | 10.0153 | -0.093 (-0.92%) | 0 |
27 May 2022 | USD | 10.1085 | 10.1085 | 10.1085 | 10.1085 | 10.1085 | +0.228 (+2.31%) | 0 |
26 May 2022 | USD | 9.8805 | 9.8805 | 9.8805 | 9.8805 | 9.8805 | +0.085 (+0.86%) | 0 |
25 May 2022 | USD | 9.7958 | 9.7958 | 9.7958 | 9.7958 | 9.7958 | -0.033 (-0.33%) | 0 |
24 May 2022 | USD | 9.8285 | 9.8285 | 9.8285 | 9.8285 | 9.8285 | -0.033 (-0.33%) | 0 |
23 May 2022 | USD | 9.8613 | 9.8613 | 9.8613 | 9.8613 | 9.8613 | +0.092 (+0.94%) | 0 |
20 May 2022 | USD | 9.7691 | 9.7691 | 9.7691 | 9.7691 | 9.7691 | +0.025 (+0.25%) | 0 |
19 May 2022 | USD | 9.7444 | 9.7444 | 9.7444 | 9.7444 | 9.7444 | +0.146 (+1.53%) | 0 |
18 May 2022 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 9.598 | -0.26 (-2.63%) | 0 |
17 May 2022 | USD | 9.8577 | 9.8577 | 9.8577 | 9.8577 | 9.8577 | +0.16 (+1.65%) | 0 |
16 May 2022 | USD | 9.6978 | 9.6978 | 9.6978 | 9.6978 | 9.6978 | -0.053 (-0.55%) | 0 |
13 May 2022 | USD | 9.7511 | 9.7511 | 9.7511 | 9.7511 | 9.7511 | +0.177 (+1.85%) | 0 |
12 May 2022 | USD | 9.5741 | 9.5741 | 9.5741 | 9.5741 | 9.5741 | +0.098 (+1.03%) | 0 |
11 May 2022 | USD | 9.4762 | 9.4762 | 9.4762 | 9.4762 | 9.4762 | -0.074 (-0.77%) | 0 |
10 May 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.037 (-0.39%) | 0 |
9 May 2022 | USD | 9.5873 | 9.5873 | 9.5873 | 9.5873 | 9.5873 | -0.242 (-2.46%) | 0 |
6 May 2022 | USD | 9.8294 | 9.8294 | 9.8294 | 9.8294 | 9.8294 | -0.099 (-1.00%) | 0 |
5 May 2022 | USD | 9.9282 | 9.9282 | 9.9282 | 9.9282 | 9.9282 | -0.379 (-3.67%) | 0 |
4 May 2022 | USD | 10.3069 | 10.3069 | 10.3069 | 10.3069 | 10.3069 | +0.325 (+3.26%) | 0 |
3 May 2022 | USD | 9.9815 | 9.9815 | 9.9815 | 9.9815 | 9.9815 | -0.009 (-0.09%) | 0 |
2 May 2022 | USD | 9.9908 | 9.9908 | 9.9908 | 9.9908 | 9.9908 | -0.045 (-0.45%) | 0 |
29 Apr 2022 | USD | 10.0355 | 10.0355 | 10.0355 | 10.0355 | 10.0355 | -0.266 (-2.58%) | 0 |
28 Apr 2022 | USD | 10.3017 | 10.3017 | 10.3017 | 10.3017 | 10.3017 | +0.144 (+1.42%) | 0 |
27 Apr 2022 | USD | 10.1579 | 10.1579 | 10.1579 | 10.1579 | 10.1579 | -0.038 (-0.38%) | 0 |
26 Apr 2022 | USD | 10.1963 | 10.1963 | 10.1963 | 10.1963 | 10.1963 | -0.264 (-2.53%) | 0 |
25 Apr 2022 | USD | 10.4605 | 10.4605 | 10.4605 | 10.4605 | 10.4605 | -0.043 (-0.41%) | 0 |
22 Apr 2022 | USD | 10.5032 | 10.5032 | 10.5032 | 10.5032 | 10.5032 | -0.231 (-2.15%) | 0 |
21 Apr 2022 | USD | 10.7342 | 10.7342 | 10.7342 | 10.7342 | 10.7342 | -0.175 (-1.60%) | 0 |
20 Apr 2022 | USD | 10.9088 | 10.9088 | 10.9088 | 10.9088 | 10.9088 | +0.13 (+1.21%) | 0 |
19 Apr 2022 | USD | 10.7787 | 10.7787 | 10.7787 | 10.7787 | 10.7787 | +0.136 (+1.27%) | 0 |