| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | USD | 10.6432 | 10.6432 | 10.6432 | 10.6432 | 10.6432 | -0.112 (-1.04%) | 0 |
| 14 Apr 2022 | USD | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | -0.184 (-1.68%) | 0 |
| 13 Apr 2022 | USD | 10.9391 | 10.9391 | 10.9391 | 10.9391 | 10.9391 | +0.024 (+0.22%) | 0 |
| 12 Apr 2022 | USD | 10.9152 | 10.9152 | 10.9152 | 10.9152 | 10.9152 | -0.043 (-0.39%) | 0 |
| 11 Apr 2022 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | -0.109 (-0.98%) | 0 |
| 8 Apr 2022 | USD | 11.0667 | 11.0667 | 11.0667 | 11.0667 | 11.0667 | -0.081 (-0.72%) | 0 |
| 7 Apr 2022 | USD | 11.1473 | 11.1473 | 11.1473 | 11.1473 | 11.1473 | -0.477 (-4.10%) | 0 |
| 6 Apr 2022 | USD | 11.6243 | 11.6243 | 11.6243 | 11.6243 | 11.6243 | -0.086 (-0.74%) | 0 |
| 5 Apr 2022 | USD | 11.7104 | 11.7104 | 11.7104 | 11.7104 | 11.7104 | -0.182 (-1.53%) | 0 |
| 4 Apr 2022 | USD | 11.8922 | 11.8922 | 11.8922 | 11.8922 | 11.8922 | -0.076 (-0.64%) | 0 |
| 1 Apr 2022 | USD | 11.9687 | 11.9687 | 11.9687 | 11.9687 | 11.9687 | +0.189 (+1.60%) | 0 |
| 31 Mar 2022 | USD | 11.7798 | 11.7798 | 11.7798 | 11.7798 | 11.7798 | -0.144 (-1.21%) | 0 |
| 30 Mar 2022 | USD | 11.9235 | 11.9235 | 11.9235 | 11.9235 | 11.9235 | -0.046 (-0.39%) | 0 |
| 29 Mar 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.257 (+2.19%) | 0 |
| 28 Mar 2022 | USD | 11.7134 | 11.7134 | 11.7134 | 11.7134 | 11.7134 | -0.019 (-0.16%) | 0 |
| 25 Mar 2022 | USD | 11.7321 | 11.7321 | 11.7321 | 11.7321 | 11.7321 | +0.035 (+0.30%) | 0 |
| 24 Mar 2022 | USD | 11.6967 | 11.6967 | 11.6967 | 11.6967 | 11.6967 | +0.065 (+0.56%) | 0 |
| 23 Mar 2022 | USD | 11.6319 | 11.6319 | 11.6319 | 11.6319 | 11.6319 | -0.154 (-1.31%) | 0 |
| 22 Mar 2022 | USD | 11.7862 | 11.7862 | 11.7862 | 11.7862 | 11.7862 | +0.015 (+0.12%) | 0 |
| 21 Mar 2022 | USD | 11.7717 | 11.7717 | 11.7717 | 11.7717 | 11.7717 | -0.026 (-0.22%) | 0 |
| 18 Mar 2022 | USD | 11.7973 | 11.7973 | 11.7973 | 11.7973 | 11.7973 | +0.129 (+1.10%) | 0 |
| 17 Mar 2022 | USD | 11.6684 | 11.6684 | 11.6684 | 11.6684 | 11.6684 | +0.151 (+1.31%) | 0 |
| 16 Mar 2022 | USD | 11.5172 | 11.5172 | 11.5172 | 11.5172 | 11.5172 | +0.159 (+1.40%) | 0 |
| 15 Mar 2022 | USD | 11.3581 | 11.3581 | 11.3581 | 11.3581 | 11.3581 | +0.198 (+1.77%) | 0 |
| 14 Mar 2022 | USD | 11.1601 | 11.1601 | 11.1601 | 11.1601 | 11.1601 | -0.05 (-0.45%) | 0 |
| 11 Mar 2022 | USD | 11.2104 | 11.2104 | 11.2104 | 11.2104 | 11.2104 | -0.069 (-0.61%) | 0 |
| 10 Mar 2022 | USD | 11.279 | 11.279 | 11.279 | 11.279 | 11.279 | -0.113 (-0.99%) | 0 |
| 9 Mar 2022 | USD | 11.392 | 11.392 | 11.392 | 11.392 | 11.392 | +0.218 (+1.96%) | 0 |
| 8 Mar 2022 | USD | 11.1735 | 11.1735 | 11.1735 | 11.1735 | 11.1735 | -0.093 (-0.82%) | 0 |
| 7 Mar 2022 | USD | 11.2661 | 11.2661 | 11.2661 | 11.2661 | 11.2661 | -0.216 (-1.88%) | 0 |
