| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 11.482 | 11.482 | 11.482 | 11.482 | 11.482 | -0.052 (-0.45%) | 0 |
| 3 Mar 2022 | USD | 11.5336 | 11.5336 | 11.5336 | 11.5336 | 11.5336 | +0.068 (+0.59%) | 0 |
| 2 Mar 2022 | USD | 11.466 | 11.466 | 11.466 | 11.466 | 11.466 | +0.227 (+2.02%) | 0 |
| 1 Mar 2022 | USD | 11.2387 | 11.2387 | 11.2387 | 11.2387 | 11.2387 | -0.092 (-0.82%) | 0 |
| 28 Feb 2022 | USD | 11.3311 | 11.3311 | 11.3311 | 11.3311 | 11.3311 | -0.077 (-0.68%) | 0 |
| 25 Feb 2022 | USD | 11.4084 | 11.4084 | 11.4084 | 11.4084 | 11.4084 | +0.215 (+1.92%) | 0 |
| 24 Feb 2022 | USD | 11.1931 | 11.1931 | 11.1931 | 11.1931 | 11.1931 | +0.198 (+1.80%) | 0 |
| 23 Feb 2022 | USD | 10.9954 | 10.9954 | 10.9954 | 10.9954 | 10.9954 | -0.155 (-1.39%) | 0 |
| 22 Feb 2022 | USD | 11.1501 | 11.1501 | 11.1501 | 11.1501 | 11.1501 | -0.126 (-1.12%) | 0 |
| 18 Feb 2022 | USD | 11.2759 | 11.2759 | 11.2759 | 11.2759 | 11.2759 | -0.049 (-0.43%) | 0 |
| 17 Feb 2022 | USD | 11.3248 | 11.3248 | 11.3248 | 11.3248 | 11.3248 | -0.102 (-0.89%) | 0 |
| 16 Feb 2022 | USD | 11.4265 | 11.4265 | 11.4265 | 11.4265 | 11.4265 | +0.045 (+0.40%) | 0 |
| 15 Feb 2022 | USD | 11.3813 | 11.3813 | 11.3813 | 11.3813 | 11.3813 | +0.144 (+1.28%) | 0 |
| 14 Feb 2022 | USD | 11.2374 | 11.2374 | 11.2374 | 11.2374 | 11.2374 | +0.014 (+0.13%) | 0 |
| 11 Feb 2022 | USD | 11.2233 | 11.2233 | 11.2233 | 11.2233 | 11.2233 | -0.121 (-1.07%) | 0 |
| 10 Feb 2022 | USD | 11.3443 | 11.3443 | 11.3443 | 11.3443 | 11.3443 | -0.28 (-2.41%) | 0 |
| 9 Feb 2022 | USD | 11.6243 | 11.6243 | 11.6243 | 11.6243 | 11.6243 | +0.105 (+0.91%) | 0 |
| 8 Feb 2022 | USD | 11.5195 | 11.5195 | 11.5195 | 11.5195 | 11.5195 | +0.191 (+1.69%) | 0 |
| 7 Feb 2022 | USD | 11.3282 | 11.3282 | 11.3282 | 11.3282 | 11.3282 | -0.053 (-0.47%) | 0 |
| 4 Feb 2022 | USD | 11.3816 | 11.3816 | 11.3816 | 11.3816 | 11.3816 | -0.086 (-0.75%) | 0 |
| 3 Feb 2022 | USD | 11.4679 | 11.4679 | 11.4679 | 11.4679 | 11.4679 | -0.122 (-1.05%) | 0 |
| 2 Feb 2022 | USD | 11.5898 | 11.5898 | 11.5898 | 11.5898 | 11.5898 | +0.03 (+0.26%) | 0 |
| 1 Feb 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.033 (+0.29%) | 0 |
| 31 Jan 2022 | USD | 11.5267 | 11.5267 | 11.5267 | 11.5267 | 11.5267 | +0.254 (+2.25%) | 0 |
| 28 Jan 2022 | USD | 11.2732 | 11.2732 | 11.2732 | 11.2732 | 11.2732 | +0.245 (+2.23%) | 0 |
| 27 Jan 2022 | USD | 11.0278 | 11.0278 | 11.0278 | 11.0278 | 11.0278 | -0.207 (-1.84%) | 0 |
| 26 Jan 2022 | USD | 11.2344 | 11.2344 | 11.2344 | 11.2344 | 11.2344 | -0.098 (-0.87%) | 0 |
| 25 Jan 2022 | USD | 11.3327 | 11.3327 | 11.3327 | 11.3327 | 11.3327 | -0.253 (-2.18%) | 0 |
| 24 Jan 2022 | USD | 11.5854 | 11.5854 | 11.5854 | 11.5854 | 11.5854 | +0.09 (+0.79%) | 0 |
| 21 Jan 2022 | USD | 11.495 | 11.495 | 11.495 | 11.495 | 11.495 | -0.086 (-0.75%) | 0 |
