| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 11.5814 | 11.5814 | 11.5814 | 11.5814 | 11.5814 | -0.065 (-0.56%) | 0 |
| 19 Jan 2022 | USD | 11.6463 | 11.6463 | 11.6463 | 11.6463 | 11.6463 | -0.063 (-0.54%) | 0 |
| 18 Jan 2022 | USD | 11.7094 | 11.7094 | 11.7094 | 11.7094 | 11.7094 | -0.176 (-1.48%) | 0 |
| 14 Jan 2022 | USD | 11.8854 | 11.8854 | 11.8854 | 11.8854 | 11.8854 | -0.212 (-1.76%) | 0 |
| 13 Jan 2022 | USD | 12.0979 | 12.0979 | 12.0979 | 12.0979 | 12.0979 | -0.122 (-1.00%) | 0 |
| 12 Jan 2022 | USD | 12.2196 | 12.2196 | 12.2196 | 12.2196 | 12.2196 | -0.011 (-0.09%) | 0 |
| 11 Jan 2022 | USD | 12.2309 | 12.2309 | 12.2309 | 12.2309 | 12.2309 | +0.014 (+0.11%) | 0 |
| 10 Jan 2022 | USD | 12.217 | 12.217 | 12.217 | 12.217 | 12.217 | -0.113 (-0.92%) | 0 |
| 7 Jan 2022 | USD | 12.3301 | 12.3301 | 12.3301 | 12.3301 | 12.3301 | -0.221 (-1.76%) | 0 |
| 6 Jan 2022 | USD | 12.5512 | 12.5512 | 12.5512 | 12.5512 | 12.5512 | -0.071 (-0.56%) | 0 |
| 5 Jan 2022 | USD | 12.6219 | 12.6219 | 12.6219 | 12.6219 | 12.6219 | -0.242 (-1.89%) | 0 |
| 4 Jan 2022 | USD | 12.8644 | 12.8644 | 12.8644 | 12.8644 | 12.8644 | -0.073 (-0.56%) | 0 |
| 3 Jan 2022 | USD | 12.9372 | 12.9372 | 12.9372 | 12.9372 | 12.9372 | -0.132 (-1.01%) | 0 |
| 31 Dec 2021 | USD | 13.0696 | 13.0696 | 13.0696 | 13.0696 | 13.0696 | +0.067 (+0.52%) | 0 |
| 30 Dec 2021 | USD | 13.0025 | 13.0025 | 13.0025 | 13.0025 | 13.0025 | -0.031 (-0.24%) | 0 |
| 29 Dec 2021 | USD | 13.0339 | 13.0339 | 13.0339 | 13.0339 | 13.0339 | +0.106 (+0.82%) | 0 |
| 28 Dec 2021 | USD | 12.9279 | 12.9279 | 12.9279 | 12.9279 | 12.9279 | +0.018 (+0.14%) | 0 |
| 27 Dec 2021 | USD | 12.9099 | 12.9099 | 12.9099 | 12.9099 | 12.9099 | +0.151 (+1.18%) | 0 |
| 23 Dec 2021 | USD | 12.759 | 12.759 | 12.759 | 12.759 | 12.759 | +0.033 (+0.26%) | 0 |
| 22 Dec 2021 | USD | 12.726 | 12.726 | 12.726 | 12.726 | 12.726 | +0.159 (+1.27%) | 0 |
| 21 Dec 2021 | USD | 12.567 | 12.567 | 12.567 | 12.567 | 12.567 | +0.207 (+1.68%) | 0 |
| 20 Dec 2021 | USD | 12.3599 | 12.3599 | 12.3599 | 12.3599 | 12.3599 | -0.183 (-1.46%) | 0 |
| 17 Dec 2021 | USD | 12.5429 | 12.5429 | 12.5429 | 12.5429 | 12.5429 | -0.093 (-0.74%) | 0 |
| 16 Dec 2021 | USD | 12.6359 | 12.6359 | 12.6359 | 12.6359 | 12.6359 | -0.064 (-0.50%) | 0 |
| 15 Dec 2021 | USD | 12.6999 | 12.6999 | 12.6999 | 12.6999 | 12.6999 | +0.199 (+1.59%) | 0 |
| 14 Dec 2021 | USD | 12.5011 | 12.5011 | 12.5011 | 12.5011 | 12.5011 | -0.176 (-1.39%) | 0 |
| 13 Dec 2021 | USD | 12.6775 | 12.6775 | 12.6775 | 12.6775 | 12.6775 | +0.015 (+0.12%) | 0 |
| 10 Dec 2021 | USD | 12.6626 | 12.6626 | 12.6626 | 12.6626 | 12.6626 | +0.001 (+0.0%) | 0 |
| 9 Dec 2021 | USD | 12.662 | 12.662 | 12.662 | 12.662 | 12.662 | -0.209 (-1.62%) | 0 |
| 8 Dec 2021 | USD | 12.8711 | 12.8711 | 12.8711 | 12.8711 | 12.8711 | +0.053 (+0.41%) | 0 |
