| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 12.8183 | 12.8183 | 12.8183 | 12.8183 | 12.8183 | +0.193 (+1.53%) | 0 |
| 6 Dec 2021 | USD | 12.6257 | 12.6257 | 12.6257 | 12.6257 | 12.6257 | +0.183 (+1.47%) | 0 |
| 3 Dec 2021 | USD | 12.4428 | 12.4428 | 12.4428 | 12.4428 | 12.4428 | -0.063 (-0.50%) | 0 |
| 2 Dec 2021 | USD | 12.5056 | 12.5056 | 12.5056 | 12.5056 | 12.5056 | +0.328 (+2.69%) | 0 |
| 1 Dec 2021 | USD | 12.1781 | 12.1781 | 12.1781 | 12.1781 | 12.1781 | -0.136 (-1.10%) | 0 |
| 30 Nov 2021 | USD | 12.3136 | 12.3136 | 12.3136 | 12.3136 | 12.3136 | -0.303 (-2.40%) | 0 |
| 29 Nov 2021 | USD | 12.6169 | 12.6169 | 12.6169 | 12.6169 | 12.6169 | +0.144 (+1.16%) | 0 |
| 26 Nov 2021 | USD | 12.4727 | 12.4727 | 12.4727 | 12.4727 | 12.4727 | -0.275 (-2.15%) | 0 |
| 24 Nov 2021 | USD | 12.7474 | 12.7474 | 12.7474 | 12.7474 | 12.7474 | -0.122 (-0.95%) | 0 |
| 23 Nov 2021 | USD | 12.8699 | 12.8699 | 12.8699 | 12.8699 | 12.8699 | -0.043 (-0.33%) | 0 |
| 22 Nov 2021 | USD | 12.9131 | 12.9131 | 12.9131 | 12.9131 | 12.9131 | -0.039 (-0.30%) | 0 |
| 19 Nov 2021 | USD | 12.9522 | 12.9522 | 12.9522 | 12.9522 | 12.9522 | +0.099 (+0.77%) | 0 |
| 18 Nov 2021 | USD | 12.8531 | 12.8531 | 12.8531 | 12.8531 | 12.8531 | +0.05 (+0.39%) | 0 |
| 17 Nov 2021 | USD | 12.8029 | 12.8029 | 12.8029 | 12.8029 | 12.8029 | +0.005 (+0.04%) | 0 |
| 16 Nov 2021 | USD | 12.7979 | 12.7979 | 12.7979 | 12.7979 | 12.7979 | +0.08 (+0.63%) | 0 |
| 15 Nov 2021 | USD | 12.7177 | 12.7177 | 12.7177 | 12.7177 | 12.7177 | -0.034 (-0.27%) | 0 |
| 12 Nov 2021 | USD | 12.7515 | 12.7515 | 12.7515 | 12.7515 | 12.7515 | +0.039 (+0.31%) | 0 |
| 11 Nov 2021 | USD | 12.7124 | 12.7124 | 12.7124 | 12.7124 | 12.7124 | -0.024 (-0.19%) | 0 |
| 10 Nov 2021 | USD | 12.7368 | 12.7368 | 12.7368 | 12.7368 | 12.7368 | +0.004 (+0.03%) | 0 |
| 9 Nov 2021 | USD | 12.7328 | 12.7328 | 12.7328 | 12.7328 | 12.7328 | -0.05 (-0.39%) | 0 |
| 8 Nov 2021 | USD | 12.7826 | 12.7826 | 12.7826 | 12.7826 | 12.7826 | +0.083 (+0.65%) | 0 |
| 5 Nov 2021 | USD | 12.6998 | 12.6998 | 12.6998 | 12.6998 | 12.6998 | +0.12 (+0.96%) | 0 |
| 4 Nov 2021 | USD | 12.5795 | 12.5795 | 12.5795 | 12.5795 | 12.5795 | +0.126 (+1.01%) | 0 |
| 3 Nov 2021 | USD | 12.4533 | 12.4533 | 12.4533 | 12.4533 | 12.4533 | -0.026 (-0.21%) | 0 |
| 2 Nov 2021 | USD | 12.4795 | 12.4795 | 12.4795 | 12.4795 | 12.4795 | +0.086 (+0.69%) | 0 |
| 1 Nov 2021 | USD | 12.3937 | 12.3937 | 12.3937 | 12.3937 | 12.3937 | -0.016 (-0.13%) | 0 |
| 29 Oct 2021 | USD | 12.4099 | 12.4099 | 12.4099 | 12.4099 | 12.4099 | +0.061 (+0.50%) | 0 |
| 28 Oct 2021 | USD | 12.3487 | 12.3487 | 12.3487 | 12.3487 | 12.3487 | +0.182 (+1.50%) | 0 |
| 27 Oct 2021 | USD | 12.1664 | 12.1664 | 12.1664 | 12.1664 | 12.1664 | -0.169 (-1.37%) | 0 |
| 26 Oct 2021 | USD | 12.3354 | 12.3354 | 12.3354 | 12.3354 | 12.3354 | -0.052 (-0.42%) | 0 |
