| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 12.3068 | 12.3068 | 12.3068 | 12.3068 | 12.3068 | +0.09 (+0.74%) | 0 |
| 6 Apr 2022 | USD | 12.2169 | 12.2169 | 12.2169 | 12.2169 | 12.2169 | +0.017 (+0.14%) | 0 |
| 5 Apr 2022 | USD | 12.2001 | 12.2001 | 12.2001 | 12.2001 | 12.2001 | -0.046 (-0.38%) | 0 |
| 4 Apr 2022 | USD | 12.2462 | 12.2462 | 12.2462 | 12.2462 | 12.2462 | -0.009 (-0.07%) | 0 |
| 1 Apr 2022 | USD | 12.2553 | 12.2553 | 12.2553 | 12.2553 | 12.2553 | +0.063 (+0.51%) | 0 |
| 31 Mar 2022 | USD | 12.1927 | 12.1927 | 12.1927 | 12.1927 | 12.1927 | -0.166 (-1.34%) | 0 |
| 30 Mar 2022 | USD | 12.3588 | 12.3588 | 12.3588 | 12.3588 | 12.3588 | -0.02 (-0.16%) | 0 |
| 29 Mar 2022 | USD | 12.379 | 12.379 | 12.379 | 12.379 | 12.379 | +0.053 (+0.43%) | 0 |
| 28 Mar 2022 | USD | 12.3262 | 12.3262 | 12.3262 | 12.3262 | 12.3262 | -0.055 (-0.44%) | 0 |
| 25 Mar 2022 | USD | 12.3808 | 12.3808 | 12.3808 | 12.3808 | 12.3808 | +0.147 (+1.20%) | 0 |
| 24 Mar 2022 | USD | 12.234 | 12.234 | 12.234 | 12.234 | 12.234 | +0.121 (+1.00%) | 0 |
| 23 Mar 2022 | USD | 12.1133 | 12.1133 | 12.1133 | 12.1133 | 12.1133 | -0.091 (-0.75%) | 0 |
| 22 Mar 2022 | USD | 12.2048 | 12.2048 | 12.2048 | 12.2048 | 12.2048 | +0.067 (+0.55%) | 0 |
| 21 Mar 2022 | USD | 12.1381 | 12.1381 | 12.1381 | 12.1381 | 12.1381 | +0.131 (+1.09%) | 0 |
| 18 Mar 2022 | USD | 12.0072 | 12.0072 | 12.0072 | 12.0072 | 12.0072 | +0.003 (+0.03%) | 0 |
| 17 Mar 2022 | USD | 12.0038 | 12.0038 | 12.0038 | 12.0038 | 12.0038 | +0.13 (+1.10%) | 0 |
| 16 Mar 2022 | USD | 11.8736 | 11.8736 | 11.8736 | 11.8736 | 11.8736 | +0.066 (+0.56%) | 0 |
| 15 Mar 2022 | USD | 11.8079 | 11.8079 | 11.8079 | 11.8079 | 11.8079 | +0.108 (+0.92%) | 0 |
| 14 Mar 2022 | USD | 11.7001 | 11.7001 | 11.7001 | 11.7001 | 11.7001 | +0.011 (+0.09%) | 0 |
| 11 Mar 2022 | USD | 11.6891 | 11.6891 | 11.6891 | 11.6891 | 11.6891 | -0.092 (-0.79%) | 0 |
| 10 Mar 2022 | USD | 11.7816 | 11.7816 | 11.7816 | 11.7816 | 11.7816 | +0.012 (+0.10%) | 0 |
| 9 Mar 2022 | USD | 11.7696 | 11.7696 | 11.7696 | 11.7696 | 11.7696 | +0.075 (+0.65%) | 0 |
| 8 Mar 2022 | USD | 11.6941 | 11.6941 | 11.6941 | 11.6941 | 11.6941 | -0.139 (-1.17%) | 0 |
| 7 Mar 2022 | USD | 11.833 | 11.833 | 11.833 | 11.833 | 11.833 | -0.131 (-1.09%) | 0 |
| 4 Mar 2022 | USD | 11.9637 | 11.9637 | 11.9637 | 11.9637 | 11.9637 | -0.016 (-0.13%) | 0 |
| 3 Mar 2022 | USD | 11.9795 | 11.9795 | 11.9795 | 11.9795 | 11.9795 | +0.069 (+0.58%) | 0 |
| 2 Mar 2022 | USD | 11.911 | 11.911 | 11.911 | 11.911 | 11.911 | +0.307 (+2.64%) | 0 |
| 1 Mar 2022 | USD | 11.6041 | 11.6041 | 11.6041 | 11.6041 | 11.6041 | -0.153 (-1.30%) | 0 |
| 28 Feb 2022 | USD | 11.7574 | 11.7574 | 11.7574 | 11.7574 | 11.7574 | -0.045 (-0.38%) | 0 |
| 25 Feb 2022 | USD | 11.8024 | 11.8024 | 11.8024 | 11.8024 | 11.8024 | +0.412 (+3.62%) | 0 |
