| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 11.3903 | 11.3903 | 11.3903 | 11.3903 | 11.3903 | -0.055 (-0.48%) | 0 |
| 23 Feb 2022 | USD | 11.4454 | 11.4454 | 11.4454 | 11.4454 | 11.4454 | -0.132 (-1.14%) | 0 |
| 22 Feb 2022 | USD | 11.5778 | 11.5778 | 11.5778 | 11.5778 | 11.5778 | -0.147 (-1.26%) | 0 |
| 18 Feb 2022 | USD | 11.7252 | 11.7252 | 11.7252 | 11.7252 | 11.7252 | +0.006 (+0.05%) | 0 |
| 17 Feb 2022 | USD | 11.7193 | 11.7193 | 11.7193 | 11.7193 | 11.7193 | -0.131 (-1.10%) | 0 |
| 16 Feb 2022 | USD | 11.8501 | 11.8501 | 11.8501 | 11.8501 | 11.8501 | +0.048 (+0.40%) | 0 |
| 15 Feb 2022 | USD | 11.8024 | 11.8024 | 11.8024 | 11.8024 | 11.8024 | +0.103 (+0.88%) | 0 |
| 14 Feb 2022 | USD | 11.6991 | 11.6991 | 11.6991 | 11.6991 | 11.6991 | -0.087 (-0.74%) | 0 |
| 11 Feb 2022 | USD | 11.7866 | 11.7866 | 11.7866 | 11.7866 | 11.7866 | -0.081 (-0.69%) | 0 |
| 10 Feb 2022 | USD | 11.8679 | 11.8679 | 11.8679 | 11.8679 | 11.8679 | -0.156 (-1.30%) | 0 |
| 9 Feb 2022 | USD | 12.024 | 12.024 | 12.024 | 12.024 | 12.024 | +0.073 (+0.61%) | 0 |
| 8 Feb 2022 | USD | 11.9511 | 11.9511 | 11.9511 | 11.9511 | 11.9511 | +0.086 (+0.72%) | 0 |
| 7 Feb 2022 | USD | 11.8654 | 11.8654 | 11.8654 | 11.8654 | 11.8654 | +0.017 (+0.14%) | 0 |
| 4 Feb 2022 | USD | 11.8484 | 11.8484 | 11.8484 | 11.8484 | 11.8484 | -0.113 (-0.95%) | 0 |
| 3 Feb 2022 | USD | 11.9616 | 11.9616 | 11.9616 | 11.9616 | 11.9616 | -0.121 (-1.01%) | 0 |
| 2 Feb 2022 | USD | 12.0831 | 12.0831 | 12.0831 | 12.0831 | 12.0831 | +0.084 (+0.70%) | 0 |
| 1 Feb 2022 | USD | 11.9995 | 11.9995 | 11.9995 | 11.9995 | 11.9995 | +0.106 (+0.89%) | 0 |
| 31 Jan 2022 | USD | 11.8933 | 11.8933 | 11.8933 | 11.8933 | 11.8933 | +0.093 (+0.79%) | 0 |
| 28 Jan 2022 | USD | 11.8003 | 11.8003 | 11.8003 | 11.8003 | 11.8003 | +0.123 (+1.06%) | 0 |
| 27 Jan 2022 | USD | 11.6768 | 11.6768 | 11.6768 | 11.6768 | 11.6768 | +0.041 (+0.35%) | 0 |
| 26 Jan 2022 | USD | 11.6362 | 11.6362 | 11.6362 | 11.6362 | 11.6362 | -0.085 (-0.72%) | 0 |
| 25 Jan 2022 | USD | 11.7207 | 11.7207 | 11.7207 | 11.7207 | 11.7207 | -0.089 (-0.75%) | 0 |
| 24 Jan 2022 | USD | 11.8094 | 11.8094 | 11.8094 | 11.8094 | 11.8094 | +0.08 (+0.68%) | 0 |
| 21 Jan 2022 | USD | 11.7295 | 11.7295 | 11.7295 | 11.7295 | 11.7295 | -0.156 (-1.32%) | 0 |
| 20 Jan 2022 | USD | 11.8858 | 11.8858 | 11.8858 | 11.8858 | 11.8858 | -0.211 (-1.74%) | 0 |
| 19 Jan 2022 | USD | 12.0968 | 12.0968 | 12.0968 | 12.0968 | 12.0968 | -0.092 (-0.76%) | 0 |
| 18 Jan 2022 | USD | 12.189 | 12.189 | 12.189 | 12.189 | 12.189 | -0.133 (-1.08%) | 0 |
| 14 Jan 2022 | USD | 12.3223 | 12.3223 | 12.3223 | 12.3223 | 12.3223 | -0.055 (-0.44%) | 0 |
| 13 Jan 2022 | USD | 12.3772 | 12.3772 | 12.3772 | 12.3772 | 12.3772 | +0.003 (+0.02%) | 0 |
| 12 Jan 2022 | USD | 12.3744 | 12.3744 | 12.3744 | 12.3744 | 12.3744 | -0.015 (-0.13%) | 0 |
