| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 12.3899 | 12.3899 | 12.3899 | 12.3899 | 12.3899 | +0.07 (+0.57%) | 0 |
| 10 Jan 2022 | USD | 12.3197 | 12.3197 | 12.3197 | 12.3197 | 12.3197 | -0.085 (-0.69%) | 0 |
| 7 Jan 2022 | USD | 12.4047 | 12.4047 | 12.4047 | 12.4047 | 12.4047 | +0.025 (+0.20%) | 0 |
| 6 Jan 2022 | USD | 12.3795 | 12.3795 | 12.3795 | 12.3795 | 12.3795 | +0.022 (+0.17%) | 0 |
| 5 Jan 2022 | USD | 12.3579 | 12.3579 | 12.3579 | 12.3579 | 12.3579 | -0.006 (-0.05%) | 0 |
| 4 Jan 2022 | USD | 12.3635 | 12.3635 | 12.3635 | 12.3635 | 12.3635 | +0.211 (+1.74%) | 0 |
| 3 Jan 2022 | USD | 12.152 | 12.152 | 12.152 | 12.152 | 12.152 | -0.05 (-0.41%) | 0 |
| 31 Dec 2021 | USD | 12.2024 | 12.2024 | 12.2024 | 12.2024 | 12.2024 | +0.05 (+0.41%) | 0 |
| 30 Dec 2021 | USD | 12.1525 | 12.1525 | 12.1525 | 12.1525 | 12.1525 | -0.033 (-0.27%) | 0 |
| 29 Dec 2021 | USD | 12.1858 | 12.1858 | 12.1858 | 12.1858 | 12.1858 | +0.037 (+0.31%) | 0 |
| 28 Dec 2021 | USD | 12.1486 | 12.1486 | 12.1486 | 12.1486 | 12.1486 | +0.029 (+0.24%) | 0 |
| 27 Dec 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.162 (+1.35%) | 0 |
| 23 Dec 2021 | USD | 11.9584 | 11.9584 | 11.9584 | 11.9584 | 11.9584 | +0.097 (+0.82%) | 0 |
| 22 Dec 2021 | USD | 11.8617 | 11.8617 | 11.8617 | 11.8617 | 11.8617 | +0.059 (+0.50%) | 0 |
| 21 Dec 2021 | USD | 11.8031 | 11.8031 | 11.8031 | 11.8031 | 11.8031 | +0.104 (+0.89%) | 0 |
| 20 Dec 2021 | USD | 11.6986 | 11.6986 | 11.6986 | 11.6986 | 11.6986 | -0.187 (-1.58%) | 0 |
| 17 Dec 2021 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | -0.237 (-1.95%) | 0 |
| 16 Dec 2021 | USD | 12.1228 | 12.1228 | 12.1228 | 12.1228 | 12.1228 | +0.057 (+0.47%) | 0 |
| 15 Dec 2021 | USD | 12.0658 | 12.0658 | 12.0658 | 12.0658 | 12.0658 | +0.063 (+0.53%) | 0 |
| 14 Dec 2021 | USD | 12.0025 | 12.0025 | 12.0025 | 12.0025 | 12.0025 | -0.011 (-0.09%) | 0 |
| 13 Dec 2021 | USD | 12.0133 | 12.0133 | 12.0133 | 12.0133 | 12.0133 | +0.003 (+0.02%) | 0 |
| 10 Dec 2021 | USD | 12.0107 | 12.0107 | 12.0107 | 12.0107 | 12.0107 | +0.101 (+0.85%) | 0 |
| 9 Dec 2021 | USD | 11.9095 | 11.9095 | 11.9095 | 11.9095 | 11.9095 | -0.034 (-0.28%) | 0 |
| 8 Dec 2021 | USD | 11.9435 | 11.9435 | 11.9435 | 11.9435 | 11.9435 | -0.009 (-0.07%) | 0 |
| 7 Dec 2021 | USD | 11.9524 | 11.9524 | 11.9524 | 11.9524 | 11.9524 | +0.137 (+1.16%) | 0 |
| 6 Dec 2021 | USD | 11.8154 | 11.8154 | 11.8154 | 11.8154 | 11.8154 | +0.119 (+1.02%) | 0 |
| 3 Dec 2021 | USD | 11.696 | 11.696 | 11.696 | 11.696 | 11.696 | +0.039 (+0.34%) | 0 |
| 2 Dec 2021 | USD | 11.6569 | 11.6569 | 11.6569 | 11.6569 | 11.6569 | +0.205 (+1.79%) | 0 |
| 1 Dec 2021 | USD | 11.4518 | 11.4518 | 11.4518 | 11.4518 | 11.4518 | -0.056 (-0.49%) | 0 |
| 30 Nov 2021 | USD | 11.5078 | 11.5078 | 11.5078 | 11.5078 | 11.5078 | -0.37 (-3.12%) | 0 |
