| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 11.8781 | 11.8781 | 11.8781 | 11.8781 | 11.8781 | +0.032 (+0.27%) | 0 |
| 26 Nov 2021 | USD | 11.8457 | 11.8457 | 11.8457 | 11.8457 | 11.8457 | -0.244 (-2.02%) | 0 |
| 24 Nov 2021 | USD | 12.0894 | 12.0894 | 12.0894 | 12.0894 | 12.0894 | -0.063 (-0.52%) | 0 |
| 23 Nov 2021 | USD | 12.1521 | 12.1521 | 12.1521 | 12.1521 | 12.1521 | +0.061 (+0.50%) | 0 |
| 22 Nov 2021 | USD | 12.0911 | 12.0911 | 12.0911 | 12.0911 | 12.0911 | +0.099 (+0.82%) | 0 |
| 19 Nov 2021 | USD | 11.9926 | 11.9926 | 11.9926 | 11.9926 | 11.9926 | -0.013 (-0.10%) | 0 |
| 18 Nov 2021 | USD | 12.0052 | 12.0052 | 12.0052 | 12.0052 | 12.0052 | -0.04 (-0.33%) | 0 |
| 17 Nov 2021 | USD | 12.0455 | 12.0455 | 12.0455 | 12.0455 | 12.0455 | -0.11 (-0.90%) | 0 |
| 16 Nov 2021 | USD | 12.1555 | 12.1555 | 12.1555 | 12.1555 | 12.1555 | +0.019 (+0.16%) | 0 |
| 15 Nov 2021 | USD | 12.1364 | 12.1364 | 12.1364 | 12.1364 | 12.1364 | -0.003 (-0.02%) | 0 |
| 12 Nov 2021 | USD | 12.1389 | 12.1389 | 12.1389 | 12.1389 | 12.1389 | +0.078 (+0.65%) | 0 |
| 11 Nov 2021 | USD | 12.0605 | 12.0605 | 12.0605 | 12.0605 | 12.0605 | +0.049 (+0.40%) | 0 |
| 10 Nov 2021 | USD | 12.0119 | 12.0119 | 12.0119 | 12.0119 | 12.0119 | -0.054 (-0.45%) | 0 |
| 9 Nov 2021 | USD | 12.0663 | 12.0663 | 12.0663 | 12.0663 | 12.0663 | -0.048 (-0.40%) | 0 |
| 8 Nov 2021 | USD | 12.1143 | 12.1143 | 12.1143 | 12.1143 | 12.1143 | +0.043 (+0.35%) | 0 |
| 5 Nov 2021 | USD | 12.0715 | 12.0715 | 12.0715 | 12.0715 | 12.0715 | +0.01 (+0.08%) | 0 |
| 4 Nov 2021 | USD | 12.0615 | 12.0615 | 12.0615 | 12.0615 | 12.0615 | -0.009 (-0.08%) | 0 |
| 3 Nov 2021 | USD | 12.071 | 12.071 | 12.071 | 12.071 | 12.071 | +0.058 (+0.48%) | 0 |
| 2 Nov 2021 | USD | 12.0134 | 12.0134 | 12.0134 | 12.0134 | 12.0134 | +0.1 (+0.84%) | 0 |
| 1 Nov 2021 | USD | 11.9135 | 11.9135 | 11.9135 | 11.9135 | 11.9135 | +0.094 (+0.79%) | 0 |
| 29 Oct 2021 | USD | 11.8196 | 11.8196 | 11.8196 | 11.8196 | 11.8196 | -0.001 (-0.01%) | 0 |
| 28 Oct 2021 | USD | 11.8204 | 11.8204 | 11.8204 | 11.8204 | 11.8204 | +0.18 (+1.54%) | 0 |
| 27 Oct 2021 | USD | 11.6408 | 11.6408 | 11.6408 | 11.6408 | 11.6408 | -0.19 (-1.61%) | 0 |
| 26 Oct 2021 | USD | 11.8312 | 11.8312 | 11.8312 | 11.8312 | 11.8312 | -0.015 (-0.13%) | 0 |
| 25 Oct 2021 | USD | 11.8462 | 11.8462 | 11.8462 | 11.8462 | 11.8462 | +0.105 (+0.90%) | 0 |
| 22 Oct 2021 | USD | 11.7411 | 11.7411 | 11.7411 | 11.7411 | 11.7411 | +0.085 (+0.73%) | 0 |
| 21 Oct 2021 | USD | 11.6562 | 11.6562 | 11.6562 | 11.6562 | 11.6562 | -0.032 (-0.27%) | 0 |
| 20 Oct 2021 | USD | 11.6878 | 11.6878 | 11.6878 | 11.6878 | 11.6878 | +0.126 (+1.09%) | 0 |
| 19 Oct 2021 | USD | 11.5614 | 11.5614 | 11.5614 | 11.5614 | 11.5614 | +0.068 (+0.59%) | 0 |
| 18 Oct 2021 | USD | 11.4936 | 11.4936 | 11.4936 | 11.4936 | 11.4936 | -0.011 (-0.10%) | 0 |
