| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 11.5046 | 11.5046 | 11.5046 | 11.5046 | 11.5046 | +0.054 (+0.48%) | 0 |
| 14 Oct 2021 | USD | 11.4501 | 11.4501 | 11.4501 | 11.4501 | 11.4501 | +0.219 (+1.95%) | 0 |
| 13 Oct 2021 | USD | 11.2309 | 11.2309 | 11.2309 | 11.2309 | 11.2309 | +0.033 (+0.30%) | 0 |
| 12 Oct 2021 | USD | 11.1977 | 11.1977 | 11.1977 | 11.1977 | 11.1977 | -0.048 (-0.43%) | 0 |
| 11 Oct 2021 | USD | 11.2455 | 11.2455 | 11.2455 | 11.2455 | 11.2455 | -0.024 (-0.21%) | 0 |
| 8 Oct 2021 | USD | 11.2695 | 11.2695 | 11.2695 | 11.2695 | 11.2695 | -0.018 (-0.16%) | 0 |
| 7 Oct 2021 | USD | 11.2879 | 11.2879 | 11.2879 | 11.2879 | 11.2879 | +0.095 (+0.85%) | 0 |
| 6 Oct 2021 | USD | 11.1925 | 11.1925 | 11.1925 | 11.1925 | 11.1925 | +0.002 (+0.02%) | 0 |
| 5 Oct 2021 | USD | 11.1903 | 11.1903 | 11.1903 | 11.1903 | 11.1903 | +0.094 (+0.85%) | 0 |
| 4 Oct 2021 | USD | 11.0963 | 11.0963 | 11.0963 | 11.0963 | 11.0963 | -0.059 (-0.53%) | 0 |
| 1 Oct 2021 | USD | 11.1549 | 11.1549 | 11.1549 | 11.1549 | 11.1549 | +0.05 (+0.45%) | 0 |
| 30 Sep 2021 | USD | 11.1045 | 11.1045 | 11.1045 | 11.1045 | 11.1045 | -0.219 (-1.93%) | 0 |
| 29 Sep 2021 | USD | 11.3232 | 11.3232 | 11.3232 | 11.3232 | 11.3232 | +0.03 (+0.26%) | 0 |
| 28 Sep 2021 | USD | 11.2934 | 11.2934 | 11.2934 | 11.2934 | 11.2934 | -0.139 (-1.21%) | 0 |
| 27 Sep 2021 | USD | 11.4323 | 11.4323 | 11.4323 | 11.4323 | 11.4323 | +0.092 (+0.81%) | 0 |
| 24 Sep 2021 | USD | 11.3407 | 11.3407 | 11.3407 | 11.3407 | 11.3407 | +0.018 (+0.16%) | 0 |
| 23 Sep 2021 | USD | 11.3223 | 11.3223 | 11.3223 | 11.3223 | 11.3223 | +0.15 (+1.35%) | 0 |
| 22 Sep 2021 | USD | 11.1718 | 11.1718 | 11.1718 | 11.1718 | 11.1718 | +0.083 (+0.75%) | 0 |
| 21 Sep 2021 | USD | 11.0888 | 11.0888 | 11.0888 | 11.0888 | 11.0888 | -0.056 (-0.51%) | 0 |
| 20 Sep 2021 | USD | 11.1451 | 11.1451 | 11.1451 | 11.1451 | 11.1451 | -0.261 (-2.28%) | 0 |
| 17 Sep 2021 | USD | 11.4057 | 11.4057 | 11.4057 | 11.4057 | 11.4057 | -0.13 (-1.12%) | 0 |
| 16 Sep 2021 | USD | 11.5352 | 11.5352 | 11.5352 | 11.5352 | 11.5352 | -0.048 (-0.41%) | 0 |
| 15 Sep 2021 | USD | 11.5832 | 11.5832 | 11.5832 | 11.5832 | 11.5832 | +0.115 (+1.01%) | 0 |
| 14 Sep 2021 | USD | 11.4678 | 11.4678 | 11.4678 | 11.4678 | 11.4678 | -0.122 (-1.05%) | 0 |
| 13 Sep 2021 | USD | 11.5896 | 11.5896 | 11.5896 | 11.5896 | 11.5896 | +0.022 (+0.19%) | 0 |
| 10 Sep 2021 | USD | 11.5677 | 11.5677 | 11.5677 | 11.5677 | 11.5677 | -0.038 (-0.33%) | 0 |
| 9 Sep 2021 | USD | 11.6058 | 11.6058 | 11.6058 | 11.6058 | 11.6058 | -0.105 (-0.89%) | 0 |
| 8 Sep 2021 | USD | 11.7104 | 11.7104 | 11.7104 | 11.7104 | 11.7104 | +0.028 (+0.24%) | 0 |
| 7 Sep 2021 | USD | 11.6825 | 11.6825 | 11.6825 | 11.6825 | 11.6825 | -0.129 (-1.09%) | 0 |
| 3 Sep 2021 | USD | 11.8115 | 11.8115 | 11.8115 | 11.8115 | 11.8115 | -0.062 (-0.52%) | 0 |
