| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 11.3908 | 11.3908 | 11.3908 | 11.3908 | 11.3908 | -0.082 (-0.71%) | 0 |
| 21 Jul 2021 | USD | 11.4728 | 11.4728 | 11.4728 | 11.4728 | 11.4728 | +0.052 (+0.46%) | 0 |
| 20 Jul 2021 | USD | 11.4207 | 11.4207 | 11.4207 | 11.4207 | 11.4207 | +0.169 (+1.50%) | 0 |
| 19 Jul 2021 | USD | 11.2516 | 11.2516 | 11.2516 | 11.2516 | 11.2516 | -0.197 (-1.72%) | 0 |
| 16 Jul 2021 | USD | 11.4486 | 11.4486 | 11.4486 | 11.4486 | 11.4486 | -0.096 (-0.83%) | 0 |
| 15 Jul 2021 | USD | 11.5446 | 11.5446 | 11.5446 | 11.5446 | 11.5446 | +0.025 (+0.22%) | 0 |
| 14 Jul 2021 | USD | 11.5195 | 11.5195 | 11.5195 | 11.5195 | 11.5195 | -0.004 (-0.03%) | 0 |
| 13 Jul 2021 | USD | 11.5235 | 11.5235 | 11.5235 | 11.5235 | 11.5235 | -0.112 (-0.97%) | 0 |
| 12 Jul 2021 | USD | 11.6358 | 11.6358 | 11.6358 | 11.6358 | 11.6358 | +0.041 (+0.35%) | 0 |
| 9 Jul 2021 | USD | 11.5947 | 11.5947 | 11.5947 | 11.5947 | 11.5947 | +0.183 (+1.61%) | 0 |
| 8 Jul 2021 | USD | 11.4114 | 11.4114 | 11.4114 | 11.4114 | 11.4114 | -0.181 (-1.56%) | 0 |
| 7 Jul 2021 | USD | 11.5926 | 11.5926 | 11.5926 | 11.5926 | 11.5926 | +0.122 (+1.06%) | 0 |
| 6 Jul 2021 | USD | 11.471 | 11.471 | 11.471 | 11.471 | 11.471 | -0.131 (-1.13%) | 0 |
| 2 Jul 2021 | USD | 11.6016 | 11.6016 | 11.6016 | 11.6016 | 11.6016 | +0.026 (+0.23%) | 0 |
| 1 Jul 2021 | USD | 11.5751 | 11.5751 | 11.5751 | 11.5751 | 11.5751 | +0.052 (+0.45%) | 0 |
| 30 Jun 2021 | USD | 11.523 | 11.523 | 11.523 | 11.523 | 11.523 | +0.066 (+0.57%) | 0 |
| 29 Jun 2021 | USD | 11.4572 | 11.4572 | 11.4572 | 11.4572 | 11.4572 | -0.03 (-0.26%) | 0 |
| 28 Jun 2021 | USD | 11.4869 | 11.4869 | 11.4869 | 11.4869 | 11.4869 | -0.058 (-0.50%) | 0 |
| 25 Jun 2021 | USD | 11.5447 | 11.5447 | 11.5447 | 11.5447 | 11.5447 | +0.092 (+0.80%) | 0 |
| 24 Jun 2021 | USD | 11.4526 | 11.4526 | 11.4526 | 11.4526 | 11.4526 | +0.07 (+0.62%) | 0 |
| 23 Jun 2021 | USD | 11.3823 | 11.3823 | 11.3823 | 11.3823 | 11.3823 | -0.04 (-0.35%) | 0 |
| 22 Jun 2021 | USD | 11.4222 | 11.4222 | 11.4222 | 11.4222 | 11.4222 | +0.031 (+0.27%) | 0 |
| 21 Jun 2021 | USD | 11.3909 | 11.3909 | 11.3909 | 11.3909 | 11.3909 | +0.228 (+2.05%) | 0 |
| 18 Jun 2021 | USD | 11.1626 | 11.1626 | 11.1626 | 11.1626 | 11.1626 | -0.198 (-1.74%) | 0 |
| 17 Jun 2021 | USD | 11.3601 | 11.3601 | 11.3601 | 11.3601 | 11.3601 | -0.218 (-1.88%) | 0 |
| 16 Jun 2021 | USD | 11.5781 | 11.5781 | 11.5781 | 11.5781 | 11.5781 | -0.092 (-0.79%) | 0 |
| 15 Jun 2021 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.038 (+0.33%) | 0 |
| 14 Jun 2021 | USD | 11.632 | 11.632 | 11.632 | 11.632 | 11.632 | -0.094 (-0.80%) | 0 |
| 11 Jun 2021 | USD | 11.7257 | 11.7257 | 11.7257 | 11.7257 | 11.7257 | +0.009 (+0.08%) | 0 |
| 10 Jun 2021 | USD | 11.7164 | 11.7164 | 11.7164 | 11.7164 | 11.7164 | -0.06 (-0.51%) | 0 |
