| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 11.7762 | 11.7762 | 11.7762 | 11.7762 | 11.7762 | -0.112 (-0.94%) | 0 |
| 8 Jun 2021 | USD | 11.8885 | 11.8885 | 11.8885 | 11.8885 | 11.8885 | +0.018 (+0.15%) | 0 |
| 7 Jun 2021 | USD | 11.8704 | 11.8704 | 11.8704 | 11.8704 | 11.8704 | -0.063 (-0.53%) | 0 |
| 4 Jun 2021 | USD | 11.9331 | 11.9331 | 11.9331 | 11.9331 | 11.9331 | +0.052 (+0.44%) | 0 |
| 3 Jun 2021 | USD | 11.8806 | 11.8806 | 11.8806 | 11.8806 | 11.8806 | +0.026 (+0.22%) | 0 |
| 2 Jun 2021 | USD | 11.8546 | 11.8546 | 11.8546 | 11.8546 | 11.8546 | +0.007 (+0.06%) | 0 |
| 1 Jun 2021 | USD | 11.8472 | 11.8472 | 11.8472 | 11.8472 | 11.8472 | +0.091 (+0.78%) | 0 |
| 28 May 2021 | USD | 11.7557 | 11.7557 | 11.7557 | 11.7557 | 11.7557 | +0.017 (+0.15%) | 0 |
| 27 May 2021 | USD | 11.7385 | 11.7385 | 11.7385 | 11.7385 | 11.7385 | +0.081 (+0.69%) | 0 |
| 26 May 2021 | USD | 11.658 | 11.658 | 11.658 | 11.658 | 11.658 | -0.055 (-0.47%) | 0 |
| 25 May 2021 | USD | 11.7129 | 11.7129 | 11.7129 | 11.7129 | 11.7129 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.7129 | 11.7129 | 11.7129 | 11.7129 | 11.7129 | +0.016 (+0.13%) | 0 |
| 21 May 2021 | USD | 11.6973 | 11.6973 | 11.6973 | 11.6973 | 11.6973 | +0.046 (+0.40%) | 0 |
| 20 May 2021 | USD | 11.6509 | 11.6509 | 11.6509 | 11.6509 | 11.6509 | 0.0 (0.0%) | 0 |
