Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 9.807 | 9.807 | 9.807 | 9.807 | 9.807 | +0.187 (+1.95%) | 0 |
30 Oct 2023 | USD | 9.6197 | 9.6197 | 9.6197 | 9.6197 | 9.6197 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 9.6197 | 9.6197 | 9.6197 | 9.6197 | 9.6197 | -0.074 (-0.76%) | 0 |
26 Oct 2023 | USD | 9.6933 | 9.6933 | 9.6933 | 9.6933 | 9.6933 | -0.057 (-0.58%) | 0 |
25 Oct 2023 | USD | 9.7498 | 9.7498 | 9.7498 | 9.7498 | 9.7498 | -0.107 (-1.08%) | 0 |
24 Oct 2023 | USD | 9.8566 | 9.8566 | 9.8566 | 9.8566 | 9.8566 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 9.8566 | 9.8566 | 9.8566 | 9.8566 | 9.8566 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 9.8566 | 9.8566 | 9.8566 | 9.8566 | 9.8566 | -0.112 (-1.12%) | 0 |
19 Oct 2023 | USD | 9.9686 | 9.9686 | 9.9686 | 9.9686 | 9.9686 | -0.083 (-0.82%) | 0 |
18 Oct 2023 | USD | 10.0515 | 10.0515 | 10.0515 | 10.0515 | 10.0515 | -0.077 (-0.76%) | 0 |
17 Oct 2023 | USD | 10.1284 | 10.1284 | 10.1284 | 10.1284 | 10.1284 | -0.017 (-0.16%) | 0 |
16 Oct 2023 | USD | 10.1449 | 10.1449 | 10.1449 | 10.1449 | 10.1449 | +0.065 (+0.64%) | 0 |
13 Oct 2023 | USD | 10.0804 | 10.0804 | 10.0804 | 10.0804 | 10.0804 | -0.053 (-0.52%) | 0 |
12 Oct 2023 | USD | 10.1332 | 10.1332 | 10.1332 | 10.1332 | 10.1332 | -0.007 (-0.07%) | 0 |
11 Oct 2023 | USD | 10.1405 | 10.1405 | 10.1405 | 10.1405 | 10.1405 | +0.052 (+0.51%) | 0 |
10 Oct 2023 | USD | 10.0886 | 10.0886 | 10.0886 | 10.0886 | 10.0886 | +0.052 (+0.52%) | 0 |
9 Oct 2023 | USD | 10.0366 | 10.0366 | 10.0366 | 10.0366 | 10.0366 | +0.1 (+1.00%) | 0 |
6 Oct 2023 | USD | 9.9371 | 9.9371 | 9.9371 | 9.9371 | 9.9371 | +0.081 (+0.82%) | 0 |
5 Oct 2023 | USD | 9.8559 | 9.8559 | 9.8559 | 9.8559 | 9.8559 | -0.045 (-0.45%) | 0 |
4 Oct 2023 | USD | 9.9008 | 9.9008 | 9.9008 | 9.9008 | 9.9008 | -0.003 (-0.03%) | 0 |
3 Oct 2023 | USD | 9.9037 | 9.9037 | 9.9037 | 9.9037 | 9.9037 | -0.099 (-0.99%) | 0 |
2 Oct 2023 | USD | 10.0024 | 10.0024 | 10.0024 | 10.0024 | 10.0024 | -0.104 (-1.03%) | 0 |
29 Sep 2023 | USD | 10.106 | 10.106 | 10.106 | 10.106 | 10.106 | -0.039 (-0.39%) | 0 |
28 Sep 2023 | USD | 10.1451 | 10.1451 | 10.1451 | 10.1451 | 10.1451 | +0.049 (+0.49%) | 0 |
27 Sep 2023 | USD | 10.0957 | 10.0957 | 10.0957 | 10.0957 | 10.0957 | +0.016 (+0.16%) | 0 |
26 Sep 2023 | USD | 10.0795 | 10.0795 | 10.0795 | 10.0795 | 10.0795 | -0.165 (-1.61%) | 0 |
25 Sep 2023 | USD | 10.2449 | 10.2449 | 10.2449 | 10.2449 | 10.2449 | -0.101 (-0.97%) | 0 |
22 Sep 2023 | USD | 10.3456 | 10.3456 | 10.3456 | 10.3456 | 10.3456 | +0.125 (+1.22%) | 0 |
21 Sep 2023 | USD | 10.221 | 10.221 | 10.221 | 10.221 | 10.221 | -0.125 (-1.20%) | 0 |
20 Sep 2023 | USD | 10.3456 | 10.3456 | 10.3456 | 10.3456 | 10.3456 | -0.054 (-0.52%) | 0 |