Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2022 | USD | 9.3994 | 9.3994 | 9.3994 | 9.3994 | 9.3994 | +0.275 (+3.02%) | 0 |
3 Oct 2022 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 9.124 | +0.252 (+2.84%) | 0 |
30 Sep 2022 | USD | 8.8719 | 8.8719 | 8.8719 | 8.8719 | 8.8719 | -0.093 (-1.03%) | 0 |
29 Sep 2022 | USD | 8.9646 | 8.9646 | 8.9646 | 8.9646 | 8.9646 | -0.171 (-1.88%) | 0 |
28 Sep 2022 | USD | 9.136 | 9.136 | 9.136 | 9.136 | 9.136 | +0.181 (+2.02%) | 0 |
27 Sep 2022 | USD | 8.9548 | 8.9548 | 8.9548 | 8.9548 | 8.9548 | -0.032 (-0.36%) | 0 |
26 Sep 2022 | USD | 8.9868 | 8.9868 | 8.9868 | 8.9868 | 8.9868 | -0.35 (-3.75%) | 0 |
23 Sep 2022 | USD | 9.3373 | 9.3373 | 9.3373 | 9.3373 | 9.3373 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.3373 | 9.3373 | 9.3373 | 9.3373 | 9.3373 | -0.076 (-0.81%) | 0 |
21 Sep 2022 | USD | 9.4135 | 9.4135 | 9.4135 | 9.4135 | 9.4135 | -0.08 (-0.84%) | 0 |
20 Sep 2022 | USD | 9.493 | 9.493 | 9.493 | 9.493 | 9.493 | -0.115 (-1.19%) | 0 |
19 Sep 2022 | USD | 9.6075 | 9.6075 | 9.6075 | 9.6075 | 9.6075 | +0.024 (+0.25%) | 0 |
16 Sep 2022 | USD | 9.5839 | 9.5839 | 9.5839 | 9.5839 | 9.5839 | -0.043 (-0.44%) | 0 |
15 Sep 2022 | USD | 9.6264 | 9.6264 | 9.6264 | 9.6264 | 9.6264 | -0.088 (-0.91%) | 0 |
14 Sep 2022 | USD | 9.7148 | 9.7148 | 9.7148 | 9.7148 | 9.7148 | +0.011 (+0.12%) | 0 |
13 Sep 2022 | USD | 9.7033 | 9.7033 | 9.7033 | 9.7033 | 9.7033 | -0.281 (-2.82%) | 0 |
12 Sep 2022 | USD | 9.9844 | 9.9844 | 9.9844 | 9.9844 | 9.9844 | +0.063 (+0.63%) | 0 |
9 Sep 2022 | USD | 9.9216 | 9.9216 | 9.9216 | 9.9216 | 9.9216 | +0.099 (+1.00%) | 0 |
8 Sep 2022 | USD | 9.8231 | 9.8231 | 9.8231 | 9.8231 | 9.8231 | +0.012 (+0.13%) | 0 |
7 Sep 2022 | USD | 9.8107 | 9.8107 | 9.8107 | 9.8107 | 9.8107 | +0.115 (+1.18%) | 0 |
6 Sep 2022 | USD | 9.6962 | 9.6962 | 9.6962 | 9.6962 | 9.6962 | -0.073 (-0.75%) | 0 |
2 Sep 2022 | USD | 9.7695 | 9.7695 | 9.7695 | 9.7695 | 9.7695 | -0.007 (-0.07%) | 0 |
1 Sep 2022 | USD | 9.7767 | 9.7767 | 9.7767 | 9.7767 | 9.7767 | -0.022 (-0.22%) | 0 |
31 Aug 2022 | USD | 9.7986 | 9.7986 | 9.7986 | 9.7986 | 9.7986 | -0.041 (-0.41%) | 0 |
30 Aug 2022 | USD | 9.8391 | 9.8391 | 9.8391 | 9.8391 | 9.8391 | -0.112 (-1.12%) | 0 |
29 Aug 2022 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | -0.03 (-0.30%) | 0 |
26 Aug 2022 | USD | 9.9814 | 9.9814 | 9.9814 | 9.9814 | 9.9814 | -0.226 (-2.22%) | 0 |
25 Aug 2022 | USD | 10.2076 | 10.2076 | 10.2076 | 10.2076 | 10.2076 | +0.116 (+1.15%) | 0 |
24 Aug 2022 | USD | 10.0913 | 10.0913 | 10.0913 | 10.0913 | 10.0913 | +0.013 (+0.13%) | 0 |
23 Aug 2022 | USD | 10.0779 | 10.0779 | 10.0779 | 10.0779 | 10.0779 | +0.04 (+0.39%) | 0 |