Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | USD | 9.481 | 9.481 | 9.481 | 9.481 | 9.481 | -0.044 (-0.47%) | 0 |
8 Jul 2022 | USD | 9.5254 | 9.5254 | 9.5254 | 9.5254 | 9.5254 | -0.035 (-0.37%) | 0 |
7 Jul 2022 | USD | 9.5609 | 9.5609 | 9.5609 | 9.5609 | 9.5609 | +0.097 (+1.03%) | 0 |
6 Jul 2022 | USD | 9.4637 | 9.4637 | 9.4637 | 9.4637 | 9.4637 | +0.004 (+0.05%) | 0 |
5 Jul 2022 | USD | 9.4594 | 9.4594 | 9.4594 | 9.4594 | 9.4594 | -0.088 (-0.92%) | 0 |
1 Jul 2022 | USD | 9.5473 | 9.5473 | 9.5473 | 9.5473 | 9.5473 | +0.061 (+0.65%) | 0 |
30 Jun 2022 | USD | 9.4858 | 9.4858 | 9.4858 | 9.4858 | 9.4858 | -0.091 (-0.95%) | 0 |
29 Jun 2022 | USD | 9.577 | 9.577 | 9.577 | 9.577 | 9.577 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.577 | 9.577 | 9.577 | 9.577 | 9.577 | -0.064 (-0.66%) | 0 |
27 Jun 2022 | USD | 9.6407 | 9.6407 | 9.6407 | 9.6407 | 9.6407 | +0.001 (+0.01%) | 0 |
24 Jun 2022 | USD | 9.6396 | 9.6396 | 9.6396 | 9.6396 | 9.6396 | +0.165 (+1.74%) | 0 |
23 Jun 2022 | USD | 9.4751 | 9.4751 | 9.4751 | 9.4751 | 9.4751 | +0.025 (+0.26%) | 0 |
22 Jun 2022 | USD | 9.4506 | 9.4506 | 9.4506 | 9.4506 | 9.4506 | -0.084 (-0.88%) | 0 |
21 Jun 2022 | USD | 9.5348 | 9.5348 | 9.5348 | 9.5348 | 9.5348 | +0.148 (+1.58%) | 0 |
17 Jun 2022 | USD | 9.3863 | 9.3863 | 9.3863 | 9.3863 | 9.3863 | -0.059 (-0.63%) | 0 |
16 Jun 2022 | USD | 9.4455 | 9.4455 | 9.4455 | 9.4455 | 9.4455 | -0.294 (-3.01%) | 0 |
15 Jun 2022 | USD | 9.7391 | 9.7391 | 9.7391 | 9.7391 | 9.7391 | +0.046 (+0.48%) | 0 |
14 Jun 2022 | USD | 9.693 | 9.693 | 9.693 | 9.693 | 9.693 | -0.071 (-0.73%) | 0 |
13 Jun 2022 | USD | 9.7644 | 9.7644 | 9.7644 | 9.7644 | 9.7644 | -0.326 (-3.23%) | 0 |
10 Jun 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.211 (-2.05%) | 0 |
9 Jun 2022 | USD | 10.3009 | 10.3009 | 10.3009 | 10.3009 | 10.3009 | -0.218 (-2.08%) | 0 |
8 Jun 2022 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 10.5193 | -0.126 (-1.19%) | 0 |
7 Jun 2022 | USD | 10.6456 | 10.6456 | 10.6456 | 10.6456 | 10.6456 | +0.1 (+0.95%) | 0 |
6 Jun 2022 | USD | 10.5454 | 10.5454 | 10.5454 | 10.5454 | 10.5454 | +0.003 (+0.03%) | 0 |
3 Jun 2022 | USD | 10.5422 | 10.5422 | 10.5422 | 10.5422 | 10.5422 | -0.076 (-0.72%) | 0 |
2 Jun 2022 | USD | 10.6184 | 10.6184 | 10.6184 | 10.6184 | 10.6184 | +0.092 (+0.87%) | 0 |
1 Jun 2022 | USD | 10.5267 | 10.5267 | 10.5267 | 10.5267 | 10.5267 | -0.03 (-0.29%) | 0 |
31 May 2022 | USD | 10.557 | 10.557 | 10.557 | 10.557 | 10.557 | -0.107 (-1.00%) | 0 |
27 May 2022 | USD | 10.6639 | 10.6639 | 10.6639 | 10.6639 | 10.6639 | +0.207 (+1.98%) | 0 |
26 May 2022 | USD | 10.4564 | 10.4564 | 10.4564 | 10.4564 | 10.4564 | +0.168 (+1.63%) | 0 |