| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 10.2889 | 10.2889 | 10.2889 | 10.2889 | 10.2889 | +0.117 (+1.16%) | 0 |
| 24 May 2022 | USD | 10.1714 | 10.1714 | 10.1714 | 10.1714 | 10.1714 | -0.001 (-0.01%) | 0 |
| 23 May 2022 | USD | 10.1727 | 10.1727 | 10.1727 | 10.1727 | 10.1727 | +0.075 (+0.74%) | 0 |
| 20 May 2022 | USD | 10.0981 | 10.0981 | 10.0981 | 10.0981 | 10.0981 | +0.004 (+0.04%) | 0 |
| 19 May 2022 | USD | 10.0937 | 10.0937 | 10.0937 | 10.0937 | 10.0937 | -0.145 (-1.41%) | 0 |
| 18 May 2022 | USD | 10.2385 | 10.2385 | 10.2385 | 10.2385 | 10.2385 | -0.413 (-3.87%) | 0 |
| 17 May 2022 | USD | 10.6511 | 10.6511 | 10.6511 | 10.6511 | 10.6511 | +0.145 (+1.38%) | 0 |
| 16 May 2022 | USD | 10.5058 | 10.5058 | 10.5058 | 10.5058 | 10.5058 | +0.016 (+0.16%) | 0 |
| 13 May 2022 | USD | 10.4895 | 10.4895 | 10.4895 | 10.4895 | 10.4895 | +0.088 (+0.85%) | 0 |
| 12 May 2022 | USD | 10.4015 | 10.4015 | 10.4015 | 10.4015 | 10.4015 | -0.038 (-0.36%) | 0 |
| 11 May 2022 | USD | 10.4395 | 10.4395 | 10.4395 | 10.4395 | 10.4395 | -0.052 (-0.50%) | 0 |
| 10 May 2022 | USD | 10.4916 | 10.4916 | 10.4916 | 10.4916 | 10.4916 | -0.034 (-0.32%) | 0 |
| 9 May 2022 | USD | 10.5254 | 10.5254 | 10.5254 | 10.5254 | 10.5254 | -0.255 (-2.36%) | 0 |
| 6 May 2022 | USD | 10.7802 | 10.7802 | 10.7802 | 10.7802 | 10.7802 | -0.017 (-0.16%) | 0 |
| 5 May 2022 | USD | 10.7972 | 10.7972 | 10.7972 | 10.7972 | 10.7972 | -0.252 (-2.28%) | 0 |
| 4 May 2022 | USD | 11.049 | 11.049 | 11.049 | 11.049 | 11.049 | +0.235 (+2.17%) | 0 |
| 3 May 2022 | USD | 10.8143 | 10.8143 | 10.8143 | 10.8143 | 10.8143 | +0.08 (+0.74%) | 0 |
| 2 May 2022 | USD | 10.7344 | 10.7344 | 10.7344 | 10.7344 | 10.7344 | +0.06 (+0.56%) | 0 |
| 29 Apr 2022 | USD | 10.6744 | 10.6744 | 10.6744 | 10.6744 | 10.6744 | -0.25 (-2.29%) | 0 |
| 28 Apr 2022 | USD | 10.9243 | 10.9243 | 10.9243 | 10.9243 | 10.9243 | +0.143 (+1.32%) | 0 |
| 27 Apr 2022 | USD | 10.7817 | 10.7817 | 10.7817 | 10.7817 | 10.7817 | -0.034 (-0.32%) | 0 |
| 26 Apr 2022 | USD | 10.816 | 10.816 | 10.816 | 10.816 | 10.816 | -0.15 (-1.37%) | 0 |
| 25 Apr 2022 | USD | 10.9659 | 10.9659 | 10.9659 | 10.9659 | 10.9659 | -0.026 (-0.24%) | 0 |
| 22 Apr 2022 | USD | 10.9923 | 10.9923 | 10.9923 | 10.9923 | 10.9923 | -0.205 (-1.83%) | 0 |
| 21 Apr 2022 | USD | 11.197 | 11.197 | 11.197 | 11.197 | 11.197 | -0.082 (-0.73%) | 0 |
| 20 Apr 2022 | USD | 11.279 | 11.279 | 11.279 | 11.279 | 11.279 | +0.096 (+0.86%) | 0 |
| 19 Apr 2022 | USD | 11.1829 | 11.1829 | 11.1829 | 11.1829 | 11.1829 | +0.118 (+1.07%) | 0 |
| 18 Apr 2022 | USD | 11.0645 | 11.0645 | 11.0645 | 11.0645 | 11.0645 | +0.062 (+0.56%) | 0 |
| 14 Apr 2022 | USD | 11.0028 | 11.0028 | 11.0028 | 11.0028 | 11.0028 | -0.09 (-0.81%) | 0 |
| 13 Apr 2022 | USD | 11.0927 | 11.0927 | 11.0927 | 11.0927 | 11.0927 | +0.067 (+0.61%) | 0 |
