| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | USD | 11.0254 | 11.0254 | 11.0254 | 11.0254 | 11.0254 | +0.026 (+0.24%) | 0 |
| 11 Apr 2022 | USD | 10.9989 | 10.9989 | 10.9989 | 10.9989 | 10.9989 | -0.159 (-1.42%) | 0 |
| 8 Apr 2022 | USD | 11.1578 | 11.1578 | 11.1578 | 11.1578 | 11.1578 | +0.021 (+0.18%) | 0 |
| 7 Apr 2022 | USD | 11.1372 | 11.1372 | 11.1372 | 11.1372 | 11.1372 | +0.004 (+0.04%) | 0 |
| 6 Apr 2022 | USD | 11.1328 | 11.1328 | 11.1328 | 11.1328 | 11.1328 | -0.032 (-0.29%) | 0 |
| 5 Apr 2022 | USD | 11.1647 | 11.1647 | 11.1647 | 11.1647 | 11.1647 | -0.107 (-0.95%) | 0 |
| 4 Apr 2022 | USD | 11.2713 | 11.2713 | 11.2713 | 11.2713 | 11.2713 | +0.024 (+0.22%) | 0 |
| 1 Apr 2022 | USD | 11.247 | 11.247 | 11.247 | 11.247 | 11.247 | +0.029 (+0.25%) | 0 |
| 31 Mar 2022 | USD | 11.2184 | 11.2184 | 11.2184 | 11.2184 | 11.2184 | -0.08 (-0.71%) | 0 |
| 30 Mar 2022 | USD | 11.2984 | 11.2984 | 11.2984 | 11.2984 | 11.2984 | +0.006 (+0.05%) | 0 |
| 29 Mar 2022 | USD | 11.2926 | 11.2926 | 11.2926 | 11.2926 | 11.2926 | +0.094 (+0.84%) | 0 |
| 28 Mar 2022 | USD | 11.1982 | 11.1982 | 11.1982 | 11.1982 | 11.1982 | -0.009 (-0.08%) | 0 |
| 25 Mar 2022 | USD | 11.2071 | 11.2071 | 11.2071 | 11.2071 | 11.2071 | +0.034 (+0.31%) | 0 |
| 24 Mar 2022 | USD | 11.1729 | 11.1729 | 11.1729 | 11.1729 | 11.1729 | +0.106 (+0.96%) | 0 |
| 23 Mar 2022 | USD | 11.0664 | 11.0664 | 11.0664 | 11.0664 | 11.0664 | -0.08 (-0.72%) | 0 |
| 22 Mar 2022 | USD | 11.1464 | 11.1464 | 11.1464 | 11.1464 | 11.1464 | +0.052 (+0.47%) | 0 |
| 21 Mar 2022 | USD | 11.0948 | 11.0948 | 11.0948 | 11.0948 | 11.0948 | +0.005 (+0.04%) | 0 |
| 18 Mar 2022 | USD | 11.0901 | 11.0901 | 11.0901 | 11.0901 | 11.0901 | +0.008 (+0.07%) | 0 |
| 17 Mar 2022 | USD | 11.0824 | 11.0824 | 11.0824 | 11.0824 | 11.0824 | +0.145 (+1.32%) | 0 |
| 16 Mar 2022 | USD | 10.9377 | 10.9377 | 10.9377 | 10.9377 | 10.9377 | +0.124 (+1.15%) | 0 |
| 15 Mar 2022 | USD | 10.8135 | 10.8135 | 10.8135 | 10.8135 | 10.8135 | +0.086 (+0.80%) | 0 |
| 14 Mar 2022 | USD | 10.7273 | 10.7273 | 10.7273 | 10.7273 | 10.7273 | -0.082 (-0.76%) | 0 |
| 11 Mar 2022 | USD | 10.8091 | 10.8091 | 10.8091 | 10.8091 | 10.8091 | -0.072 (-0.66%) | 0 |
| 10 Mar 2022 | USD | 10.8814 | 10.8814 | 10.8814 | 10.8814 | 10.8814 | -0.058 (-0.53%) | 0 |
| 9 Mar 2022 | USD | 10.9397 | 10.9397 | 10.9397 | 10.9397 | 10.9397 | +0.053 (+0.49%) | 0 |
| 8 Mar 2022 | USD | 10.8866 | 10.8866 | 10.8866 | 10.8866 | 10.8866 | -0.004 (-0.04%) | 0 |
| 7 Mar 2022 | USD | 10.8911 | 10.8911 | 10.8911 | 10.8911 | 10.8911 | -0.224 (-2.02%) | 0 |
| 4 Mar 2022 | USD | 11.1152 | 11.1152 | 11.1152 | 11.1152 | 11.1152 | -0.034 (-0.30%) | 0 |
| 3 Mar 2022 | USD | 11.1488 | 11.1488 | 11.1488 | 11.1488 | 11.1488 | +0.003 (+0.03%) | 0 |
| 2 Mar 2022 | USD | 11.1456 | 11.1456 | 11.1456 | 11.1456 | 11.1456 | +0.189 (+1.72%) | 0 |
