| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 10.957 | 10.957 | 10.957 | 10.957 | 10.957 | -0.04 (-0.36%) | 0 |
| 28 Feb 2022 | USD | 10.997 | 10.997 | 10.997 | 10.997 | 10.997 | -0.028 (-0.25%) | 0 |
| 25 Feb 2022 | USD | 11.0249 | 11.0249 | 11.0249 | 11.0249 | 11.0249 | +0.205 (+1.90%) | 0 |
| 24 Feb 2022 | USD | 10.8197 | 10.8197 | 10.8197 | 10.8197 | 10.8197 | -0.032 (-0.30%) | 0 |
| 23 Feb 2022 | USD | 10.8521 | 10.8521 | 10.8521 | 10.8521 | 10.8521 | -0.088 (-0.81%) | 0 |
| 22 Feb 2022 | USD | 10.9406 | 10.9406 | 10.9406 | 10.9406 | 10.9406 | -0.111 (-1.00%) | 0 |
| 18 Feb 2022 | USD | 11.0515 | 11.0515 | 11.0515 | 11.0515 | 11.0515 | -0.009 (-0.08%) | 0 |
| 17 Feb 2022 | USD | 11.0607 | 11.0607 | 11.0607 | 11.0607 | 11.0607 | -0.126 (-1.13%) | 0 |
| 16 Feb 2022 | USD | 11.1866 | 11.1866 | 11.1866 | 11.1866 | 11.1866 | +0.028 (+0.25%) | 0 |
| 15 Feb 2022 | USD | 11.1583 | 11.1583 | 11.1583 | 11.1583 | 11.1583 | +0.102 (+0.93%) | 0 |
| 14 Feb 2022 | USD | 11.0558 | 11.0558 | 11.0558 | 11.0558 | 11.0558 | -0.082 (-0.73%) | 0 |
| 11 Feb 2022 | USD | 11.1374 | 11.1374 | 11.1374 | 11.1374 | 11.1374 | -0.11 (-0.98%) | 0 |
| 10 Feb 2022 | USD | 11.2477 | 11.2477 | 11.2477 | 11.2477 | 11.2477 | -0.137 (-1.20%) | 0 |
| 9 Feb 2022 | USD | 11.3846 | 11.3846 | 11.3846 | 11.3846 | 11.3846 | +0.049 (+0.43%) | 0 |
| 8 Feb 2022 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 11.336 | +0.033 (+0.29%) | 0 |
| 7 Feb 2022 | USD | 11.3028 | 11.3028 | 11.3028 | 11.3028 | 11.3028 | -0.003 (-0.02%) | 0 |
| 4 Feb 2022 | USD | 11.3055 | 11.3055 | 11.3055 | 11.3055 | 11.3055 | -0.008 (-0.07%) | 0 |
| 3 Feb 2022 | USD | 11.3135 | 11.3135 | 11.3135 | 11.3135 | 11.3135 | -0.149 (-1.30%) | 0 |
| 2 Feb 2022 | USD | 11.4628 | 11.4628 | 11.4628 | 11.4628 | 11.4628 | +0.068 (+0.60%) | 0 |
| 1 Feb 2022 | USD | 11.3948 | 11.3948 | 11.3948 | 11.3948 | 11.3948 | +0.082 (+0.72%) | 0 |
| 31 Jan 2022 | USD | 11.3128 | 11.3128 | 11.3128 | 11.3128 | 11.3128 | +0.091 (+0.81%) | 0 |
| 28 Jan 2022 | USD | 11.2216 | 11.2216 | 11.2216 | 11.2216 | 11.2216 | +0.081 (+0.73%) | 0 |
| 27 Jan 2022 | USD | 11.1402 | 11.1402 | 11.1402 | 11.1402 | 11.1402 | -0.005 (-0.04%) | 0 |
| 26 Jan 2022 | USD | 11.1451 | 11.1451 | 11.1451 | 11.1451 | 11.1451 | +0.041 (+0.37%) | 0 |
| 25 Jan 2022 | USD | 11.1043 | 11.1043 | 11.1043 | 11.1043 | 11.1043 | -0.007 (-0.06%) | 0 |
| 24 Jan 2022 | USD | 11.1109 | 11.1109 | 11.1109 | 11.1109 | 11.1109 | -0.06 (-0.53%) | 0 |
| 21 Jan 2022 | USD | 11.1706 | 11.1706 | 11.1706 | 11.1706 | 11.1706 | -0.143 (-1.27%) | 0 |
| 20 Jan 2022 | USD | 11.3139 | 11.3139 | 11.3139 | 11.3139 | 11.3139 | -0.117 (-1.02%) | 0 |
| 19 Jan 2022 | USD | 11.4309 | 11.4309 | 11.4309 | 11.4309 | 11.4309 | -0.082 (-0.71%) | 0 |
| 18 Jan 2022 | USD | 11.5128 | 11.5128 | 11.5128 | 11.5128 | 11.5128 | -0.149 (-1.28%) | 0 |
