| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 11.6615 | 11.6615 | 11.6615 | 11.6615 | 11.6615 | -0.062 (-0.53%) | 0 |
| 13 Jan 2022 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | -0.055 (-0.46%) | 0 |
| 12 Jan 2022 | USD | 11.7786 | 11.7786 | 11.7786 | 11.7786 | 11.7786 | +0.004 (+0.03%) | 0 |
| 11 Jan 2022 | USD | 11.7748 | 11.7748 | 11.7748 | 11.7748 | 11.7748 | +0.051 (+0.43%) | 0 |
| 10 Jan 2022 | USD | 11.7241 | 11.7241 | 11.7241 | 11.7241 | 11.7241 | +0.001 (+0.01%) | 0 |
| 7 Jan 2022 | USD | 11.7231 | 11.7231 | 11.7231 | 11.7231 | 11.7231 | -0.051 (-0.43%) | 0 |
| 6 Jan 2022 | USD | 11.7736 | 11.7736 | 11.7736 | 11.7736 | 11.7736 | +0.009 (+0.07%) | 0 |
| 5 Jan 2022 | USD | 11.7651 | 11.7651 | 11.7651 | 11.7651 | 11.7651 | -0.138 (-1.16%) | 0 |
| 4 Jan 2022 | USD | 11.9026 | 11.9026 | 11.9026 | 11.9026 | 11.9026 | +0.068 (+0.58%) | 0 |
| 3 Jan 2022 | USD | 11.8345 | 11.8345 | 11.8345 | 11.8345 | 11.8345 | +0.001 (+0.01%) | 0 |
| 31 Dec 2021 | USD | 11.8333 | 11.8333 | 11.8333 | 11.8333 | 11.8333 | +0.036 (+0.31%) | 0 |
| 30 Dec 2021 | USD | 11.7971 | 11.7971 | 11.7971 | 11.7971 | 11.7971 | +0.02 (+0.17%) | 0 |
| 29 Dec 2021 | USD | 11.7775 | 11.7775 | 11.7775 | 11.7775 | 11.7775 | +0.016 (+0.14%) | 0 |
| 28 Dec 2021 | USD | 11.7615 | 11.7615 | 11.7615 | 11.7615 | 11.7615 | +0.008 (+0.07%) | 0 |
| 27 Dec 2021 | USD | 11.7537 | 11.7537 | 11.7537 | 11.7537 | 11.7537 | +0.075 (+0.64%) | 0 |
| 23 Dec 2021 | USD | 11.6789 | 11.6789 | 11.6789 | 11.6789 | 11.6789 | +0.094 (+0.81%) | 0 |
| 22 Dec 2021 | USD | 11.5847 | 11.5847 | 11.5847 | 11.5847 | 11.5847 | +0.058 (+0.50%) | 0 |
| 21 Dec 2021 | USD | 11.5267 | 11.5267 | 11.5267 | 11.5267 | 11.5267 | +0.111 (+0.98%) | 0 |
| 20 Dec 2021 | USD | 11.4153 | 11.4153 | 11.4153 | 11.4153 | 11.4153 | -0.094 (-0.81%) | 0 |
| 17 Dec 2021 | USD | 11.509 | 11.509 | 11.509 | 11.509 | 11.509 | -0.044 (-0.38%) | 0 |
| 16 Dec 2021 | USD | 11.5526 | 11.5526 | 11.5526 | 11.5526 | 11.5526 | -0.013 (-0.11%) | 0 |
| 15 Dec 2021 | USD | 11.5656 | 11.5656 | 11.5656 | 11.5656 | 11.5656 | +0.112 (+0.98%) | 0 |
| 14 Dec 2021 | USD | 11.4533 | 11.4533 | 11.4533 | 11.4533 | 11.4533 | +0.01 (+0.08%) | 0 |
| 13 Dec 2021 | USD | 11.4437 | 11.4437 | 11.4437 | 11.4437 | 11.4437 | -0.085 (-0.73%) | 0 |
| 10 Dec 2021 | USD | 11.5284 | 11.5284 | 11.5284 | 11.5284 | 11.5284 | +0.075 (+0.65%) | 0 |
| 9 Dec 2021 | USD | 11.4534 | 11.4534 | 11.4534 | 11.4534 | 11.4534 | -0.071 (-0.62%) | 0 |
| 8 Dec 2021 | USD | 11.5248 | 11.5248 | 11.5248 | 11.5248 | 11.5248 | -0.065 (-0.56%) | 0 |
| 7 Dec 2021 | USD | 11.5897 | 11.5897 | 11.5897 | 11.5897 | 11.5897 | +0.109 (+0.95%) | 0 |
| 6 Dec 2021 | USD | 11.4809 | 11.4809 | 11.4809 | 11.4809 | 11.4809 | +0.09 (+0.79%) | 0 |
| 3 Dec 2021 | USD | 11.3913 | 11.3913 | 11.3913 | 11.3913 | 11.3913 | -0.035 (-0.31%) | 0 |
