| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 11.4268 | 11.4268 | 11.4268 | 11.4268 | 11.4268 | +0.114 (+1.01%) | 0 |
| 1 Dec 2021 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 11.3125 | -0.052 (-0.46%) | 0 |
| 30 Nov 2021 | USD | 11.3643 | 11.3643 | 11.3643 | 11.3643 | 11.3643 | -0.175 (-1.52%) | 0 |
| 29 Nov 2021 | USD | 11.5398 | 11.5398 | 11.5398 | 11.5398 | 11.5398 | +0.058 (+0.51%) | 0 |
| 26 Nov 2021 | USD | 11.4818 | 11.4818 | 11.4818 | 11.4818 | 11.4818 | -0.136 (-1.17%) | 0 |
| 24 Nov 2021 | USD | 11.6176 | 11.6176 | 11.6176 | 11.6176 | 11.6176 | +0.017 (+0.15%) | 0 |
| 23 Nov 2021 | USD | 11.6002 | 11.6002 | 11.6002 | 11.6002 | 11.6002 | +0.029 (+0.25%) | 0 |
| 22 Nov 2021 | USD | 11.5712 | 11.5712 | 11.5712 | 11.5712 | 11.5712 | -0.047 (-0.41%) | 0 |
| 19 Nov 2021 | USD | 11.6184 | 11.6184 | 11.6184 | 11.6184 | 11.6184 | -0.075 (-0.64%) | 0 |
| 18 Nov 2021 | USD | 11.6931 | 11.6931 | 11.6931 | 11.6931 | 11.6931 | -0.057 (-0.48%) | 0 |
| 17 Nov 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.1 (-0.85%) | 0 |
| 16 Nov 2021 | USD | 11.8503 | 11.8503 | 11.8503 | 11.8503 | 11.8503 | +0.018 (+0.15%) | 0 |
| 15 Nov 2021 | USD | 11.8327 | 11.8327 | 11.8327 | 11.8327 | 11.8327 | +0.011 (+0.10%) | 0 |
| 12 Nov 2021 | USD | 11.8212 | 11.8212 | 11.8212 | 11.8212 | 11.8212 | +0.061 (+0.52%) | 0 |
| 11 Nov 2021 | USD | 11.7601 | 11.7601 | 11.7601 | 11.7601 | 11.7601 | +0.019 (+0.16%) | 0 |
| 10 Nov 2021 | USD | 11.7412 | 11.7412 | 11.7412 | 11.7412 | 11.7412 | -0.026 (-0.22%) | 0 |
| 9 Nov 2021 | USD | 11.767 | 11.767 | 11.767 | 11.767 | 11.767 | -0.016 (-0.14%) | 0 |
| 8 Nov 2021 | USD | 11.783 | 11.783 | 11.783 | 11.783 | 11.783 | +0.021 (+0.17%) | 0 |
| 5 Nov 2021 | USD | 11.7625 | 11.7625 | 11.7625 | 11.7625 | 11.7625 | +0.014 (+0.12%) | 0 |
| 4 Nov 2021 | USD | 11.7486 | 11.7486 | 11.7486 | 11.7486 | 11.7486 | -0.013 (-0.11%) | 0 |
| 3 Nov 2021 | USD | 11.7615 | 11.7615 | 11.7615 | 11.7615 | 11.7615 | +0.027 (+0.23%) | 0 |
| 2 Nov 2021 | USD | 11.7343 | 11.7343 | 11.7343 | 11.7343 | 11.7343 | +0.059 (+0.51%) | 0 |
| 1 Nov 2021 | USD | 11.6748 | 11.6748 | 11.6748 | 11.6748 | 11.6748 | +0.001 (+0.01%) | 0 |
| 29 Oct 2021 | USD | 11.6735 | 11.6735 | 11.6735 | 11.6735 | 11.6735 | -0.006 (-0.05%) | 0 |
| 28 Oct 2021 | USD | 11.6793 | 11.6793 | 11.6793 | 11.6793 | 11.6793 | +0.029 (+0.25%) | 0 |
| 27 Oct 2021 | USD | 11.6502 | 11.6502 | 11.6502 | 11.6502 | 11.6502 | -0.074 (-0.63%) | 0 |
| 26 Oct 2021 | USD | 11.7246 | 11.7246 | 11.7246 | 11.7246 | 11.7246 | +0.037 (+0.32%) | 0 |
| 25 Oct 2021 | USD | 11.6873 | 11.6873 | 11.6873 | 11.6873 | 11.6873 | +0.015 (+0.13%) | 0 |
| 22 Oct 2021 | USD | 11.6725 | 11.6725 | 11.6725 | 11.6725 | 11.6725 | -0.006 (-0.05%) | 0 |
| 21 Oct 2021 | USD | 11.6784 | 11.6784 | 11.6784 | 11.6784 | 11.6784 | -0.021 (-0.18%) | 0 |
