| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 11.6993 | 11.6993 | 11.6993 | 11.6993 | 11.6993 | +0.063 (+0.54%) | 0 |
| 19 Oct 2021 | USD | 11.6362 | 11.6362 | 11.6362 | 11.6362 | 11.6362 | +0.061 (+0.53%) | 0 |
| 18 Oct 2021 | USD | 11.5747 | 11.5747 | 11.5747 | 11.5747 | 11.5747 | +0.024 (+0.21%) | 0 |
| 15 Oct 2021 | USD | 11.551 | 11.551 | 11.551 | 11.551 | 11.551 | +0.042 (+0.36%) | 0 |
| 14 Oct 2021 | USD | 11.5091 | 11.5091 | 11.5091 | 11.5091 | 11.5091 | +0.155 (+1.36%) | 0 |
| 13 Oct 2021 | USD | 11.3542 | 11.3542 | 11.3542 | 11.3542 | 11.3542 | +0.034 (+0.30%) | 0 |
| 12 Oct 2021 | USD | 11.3203 | 11.3203 | 11.3203 | 11.3203 | 11.3203 | -0.038 (-0.34%) | 0 |
| 11 Oct 2021 | USD | 11.3588 | 11.3588 | 11.3588 | 11.3588 | 11.3588 | -0.051 (-0.45%) | 0 |
| 8 Oct 2021 | USD | 11.4102 | 11.4102 | 11.4102 | 11.4102 | 11.4102 | -0.001 (-0.01%) | 0 |
| 7 Oct 2021 | USD | 11.4109 | 11.4109 | 11.4109 | 11.4109 | 11.4109 | +0.029 (+0.25%) | 0 |
| 6 Oct 2021 | USD | 11.3821 | 11.3821 | 11.3821 | 11.3821 | 11.3821 | -0.012 (-0.10%) | 0 |
| 5 Oct 2021 | USD | 11.3937 | 11.3937 | 11.3937 | 11.3937 | 11.3937 | +0.078 (+0.69%) | 0 |
| 4 Oct 2021 | USD | 11.316 | 11.316 | 11.316 | 11.316 | 11.316 | -0.032 (-0.28%) | 0 |
| 1 Oct 2021 | USD | 11.3479 | 11.3479 | 11.3479 | 11.3479 | 11.3479 | +0.071 (+0.63%) | 0 |
| 30 Sep 2021 | USD | 11.2764 | 11.2764 | 11.2764 | 11.2764 | 11.2764 | -0.089 (-0.79%) | 0 |
| 29 Sep 2021 | USD | 11.3659 | 11.3659 | 11.3659 | 11.3659 | 11.3659 | +0.014 (+0.12%) | 0 |
| 28 Sep 2021 | USD | 11.3523 | 11.3523 | 11.3523 | 11.3523 | 11.3523 | -0.141 (-1.22%) | 0 |
| 27 Sep 2021 | USD | 11.4928 | 11.4928 | 11.4928 | 11.4928 | 11.4928 | -0.005 (-0.04%) | 0 |
| 24 Sep 2021 | USD | 11.4974 | 11.4974 | 11.4974 | 11.4974 | 11.4974 | -0.026 (-0.22%) | 0 |
| 23 Sep 2021 | USD | 11.5231 | 11.5231 | 11.5231 | 11.5231 | 11.5231 | +0.068 (+0.59%) | 0 |
| 22 Sep 2021 | USD | 11.4551 | 11.4551 | 11.4551 | 11.4551 | 11.4551 | +0.093 (+0.82%) | 0 |
| 21 Sep 2021 | USD | 11.3621 | 11.3621 | 11.3621 | 11.3621 | 11.3621 | -0.011 (-0.09%) | 0 |
| 20 Sep 2021 | USD | 11.3729 | 11.3729 | 11.3729 | 11.3729 | 11.3729 | -0.156 (-1.36%) | 0 |
| 17 Sep 2021 | USD | 11.5293 | 11.5293 | 11.5293 | 11.5293 | 11.5293 | -0.062 (-0.53%) | 0 |
| 16 Sep 2021 | USD | 11.5909 | 11.5909 | 11.5909 | 11.5909 | 11.5909 | -0.055 (-0.47%) | 0 |
| 15 Sep 2021 | USD | 11.646 | 11.646 | 11.646 | 11.646 | 11.646 | +0.107 (+0.93%) | 0 |
| 14 Sep 2021 | USD | 11.5385 | 11.5385 | 11.5385 | 11.5385 | 11.5385 | -0.059 (-0.50%) | 0 |
| 13 Sep 2021 | USD | 11.597 | 11.597 | 11.597 | 11.597 | 11.597 | +0.08 (+0.69%) | 0 |
| 10 Sep 2021 | USD | 11.5173 | 11.5173 | 11.5173 | 11.5173 | 11.5173 | -0.027 (-0.24%) | 0 |
| 9 Sep 2021 | USD | 11.5445 | 11.5445 | 11.5445 | 11.5445 | 11.5445 | -0.049 (-0.43%) | 0 |
