| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 11.5939 | 11.5939 | 11.5939 | 11.5939 | 11.5939 | +0.007 (+0.06%) | 0 |
| 7 Sep 2021 | USD | 11.5872 | 11.5872 | 11.5872 | 11.5872 | 11.5872 | -0.045 (-0.38%) | 0 |
| 3 Sep 2021 | USD | 11.6319 | 11.6319 | 11.6319 | 11.6319 | 11.6319 | -0.034 (-0.29%) | 0 |
| 2 Sep 2021 | USD | 11.6658 | 11.6658 | 11.6658 | 11.6658 | 11.6658 | +0.029 (+0.25%) | 0 |
| 1 Sep 2021 | USD | 11.6372 | 11.6372 | 11.6372 | 11.6372 | 11.6372 | -0.027 (-0.23%) | 0 |
| 31 Aug 2021 | USD | 11.6639 | 11.6639 | 11.6639 | 11.6639 | 11.6639 | -0.016 (-0.14%) | 0 |
| 30 Aug 2021 | USD | 11.6797 | 11.6797 | 11.6797 | 11.6797 | 11.6797 | +0.001 (+0.01%) | 0 |
| 27 Aug 2021 | USD | 11.6783 | 11.6783 | 11.6783 | 11.6783 | 11.6783 | +0.082 (+0.71%) | 0 |
| 26 Aug 2021 | USD | 11.5961 | 11.5961 | 11.5961 | 11.5961 | 11.5961 | -0.062 (-0.53%) | 0 |
| 25 Aug 2021 | USD | 11.6581 | 11.6581 | 11.6581 | 11.6581 | 11.6581 | +0.021 (+0.18%) | 0 |
| 24 Aug 2021 | USD | 11.6366 | 11.6366 | 11.6366 | 11.6366 | 11.6366 | +0.032 (+0.28%) | 0 |
| 23 Aug 2021 | USD | 11.6045 | 11.6045 | 11.6045 | 11.6045 | 11.6045 | +0.029 (+0.25%) | 0 |
| 20 Aug 2021 | USD | 11.5759 | 11.5759 | 11.5759 | 11.5759 | 11.5759 | +0.047 (+0.41%) | 0 |
| 19 Aug 2021 | USD | 11.529 | 11.529 | 11.529 | 11.529 | 11.529 | -0.02 (-0.17%) | 0 |
| 18 Aug 2021 | USD | 11.549 | 11.549 | 11.549 | 11.549 | 11.549 | -0.097 (-0.83%) | 0 |
| 17 Aug 2021 | USD | 11.6458 | 11.6458 | 11.6458 | 11.6458 | 11.6458 | -0.07 (-0.59%) | 0 |
| 16 Aug 2021 | USD | 11.7155 | 11.7155 | 11.7155 | 11.7155 | 11.7155 | +0.001 (+0.01%) | 0 |
| 13 Aug 2021 | USD | 11.7144 | 11.7144 | 11.7144 | 11.7144 | 11.7144 | +0.025 (+0.22%) | 0 |
| 12 Aug 2021 | USD | 11.6891 | 11.6891 | 11.6891 | 11.6891 | 11.6891 | -0.006 (-0.05%) | 0 |
| 11 Aug 2021 | USD | 11.6949 | 11.6949 | 11.6949 | 11.6949 | 11.6949 | +0.018 (+0.15%) | 0 |
| 10 Aug 2021 | USD | 11.677 | 11.677 | 11.677 | 11.677 | 11.677 | +0.062 (+0.54%) | 0 |
| 9 Aug 2021 | USD | 11.6147 | 11.6147 | 11.6147 | 11.6147 | 11.6147 | -0.044 (-0.38%) | 0 |
| 6 Aug 2021 | USD | 11.6589 | 11.6589 | 11.6589 | 11.6589 | 11.6589 | +0.034 (+0.30%) | 0 |
| 5 Aug 2021 | USD | 11.6245 | 11.6245 | 11.6245 | 11.6245 | 11.6245 | +0.017 (+0.15%) | 0 |
| 4 Aug 2021 | USD | 11.6074 | 11.6074 | 11.6074 | 11.6074 | 11.6074 | -0.073 (-0.62%) | 0 |
| 3 Aug 2021 | USD | 11.6802 | 11.6802 | 11.6802 | 11.6802 | 11.6802 | +0.124 (+1.07%) | 0 |
| 2 Aug 2021 | USD | 11.5563 | 11.5563 | 11.5563 | 11.5563 | 11.5563 | -0.021 (-0.18%) | 0 |
| 30 Jul 2021 | USD | 11.5771 | 11.5771 | 11.5771 | 11.5771 | 11.5771 | -0.018 (-0.16%) | 0 |
| 29 Jul 2021 | USD | 11.5952 | 11.5952 | 11.5952 | 11.5952 | 11.5952 | +0.087 (+0.76%) | 0 |
| 28 Jul 2021 | USD | 11.5083 | 11.5083 | 11.5083 | 11.5083 | 11.5083 | +0.003 (+0.02%) | 0 |
