| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 10.4001 | 10.4001 | 10.4001 | 10.4001 | 10.4001 | -0.047 (-0.45%) | 0 |
| 18 Sep 2023 | USD | 10.4467 | 10.4467 | 10.4467 | 10.4467 | 10.4467 | +0.012 (+0.12%) | 0 |
| 15 Sep 2023 | USD | 10.4345 | 10.4345 | 10.4345 | 10.4345 | 10.4345 | -0.097 (-0.92%) | 0 |
| 14 Sep 2023 | USD | 10.5318 | 10.5318 | 10.5318 | 10.5318 | 10.5318 | +0.056 (+0.54%) | 0 |
| 13 Sep 2023 | USD | 10.4757 | 10.4757 | 10.4757 | 10.4757 | 10.4757 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 10.4757 | 10.4757 | 10.4757 | 10.4757 | 10.4757 | +0.023 (+0.22%) | 0 |
| 11 Sep 2023 | USD | 10.4529 | 10.4529 | 10.4529 | 10.4529 | 10.4529 | -0.023 (-0.22%) | 0 |
| 8 Sep 2023 | USD | 10.4759 | 10.4759 | 10.4759 | 10.4759 | 10.4759 | +0.023 (+0.22%) | 0 |
| 7 Sep 2023 | USD | 10.4529 | 10.4529 | 10.4529 | 10.4529 | 10.4529 | -0.039 (-0.37%) | 0 |
| 6 Sep 2023 | USD | 10.4916 | 10.4916 | 10.4916 | 10.4916 | 10.4916 | +0.003 (+0.02%) | 0 |
| 5 Sep 2023 | USD | 10.489 | 10.489 | 10.489 | 10.489 | 10.489 | -0.055 (-0.52%) | 0 |
| 1 Sep 2023 | USD | 10.5442 | 10.5442 | 10.5442 | 10.5442 | 10.5442 | -0.013 (-0.12%) | 0 |
| 31 Aug 2023 | USD | 10.557 | 10.557 | 10.557 | 10.557 | 10.557 | +0.044 (+0.42%) | 0 |
| 30 Aug 2023 | USD | 10.5128 | 10.5128 | 10.5128 | 10.5128 | 10.5128 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 10.5128 | 10.5128 | 10.5128 | 10.5128 | 10.5128 | +0.096 (+0.92%) | 0 |
| 28 Aug 2023 | USD | 10.417 | 10.417 | 10.417 | 10.417 | 10.417 | +0.046 (+0.44%) | 0 |
| 25 Aug 2023 | USD | 10.3711 | 10.3711 | 10.3711 | 10.3711 | 10.3711 | +0.041 (+0.40%) | 0 |
| 24 Aug 2023 | USD | 10.3302 | 10.3302 | 10.3302 | 10.3302 | 10.3302 | -0.062 (-0.60%) | 0 |
| 23 Aug 2023 | USD | 10.3925 | 10.3925 | 10.3925 | 10.3925 | 10.3925 | +0.095 (+0.92%) | 0 |
| 22 Aug 2023 | USD | 10.2976 | 10.2976 | 10.2976 | 10.2976 | 10.2976 | +0 (+0.0%) | 0 |
| 21 Aug 2023 | USD | 10.2972 | 10.2972 | 10.2972 | 10.2972 | 10.2972 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 10.2972 | 10.2972 | 10.2972 | 10.2972 | 10.2972 | +0.023 (+0.22%) | 0 |
| 17 Aug 2023 | USD | 10.2742 | 10.2742 | 10.2742 | 10.2742 | 10.2742 | -0.051 (-0.49%) | 0 |
| 16 Aug 2023 | USD | 10.3249 | 10.3249 | 10.3249 | 10.3249 | 10.3249 | -0.056 (-0.54%) | 0 |
| 15 Aug 2023 | USD | 10.3812 | 10.3812 | 10.3812 | 10.3812 | 10.3812 | -0.146 (-1.39%) | 0 |
| 14 Aug 2023 | USD | 10.5271 | 10.5271 | 10.5271 | 10.5271 | 10.5271 | +0.017 (+0.16%) | 0 |
| 11 Aug 2023 | USD | 10.5099 | 10.5099 | 10.5099 | 10.5099 | 10.5099 | +0.03 (+0.29%) | 0 |
| 10 Aug 2023 | USD | 10.4797 | 10.4797 | 10.4797 | 10.4797 | 10.4797 | -0.005 (-0.05%) | 0 |
| 9 Aug 2023 | USD | 10.4846 | 10.4846 | 10.4846 | 10.4846 | 10.4846 | -0.087 (-0.83%) | 0 |
| 8 Aug 2023 | USD | 10.5719 | 10.5719 | 10.5719 | 10.5719 | 10.5719 | -0.009 (-0.08%) | 0 |
