FT 7688: Balanced Income Portf Recent Share Price (USX:FGUREX)

USX:FGUREX - FT 7688: Balanced Income Portf FT 7688: Balanced Income Portf
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Jul 2021	USD	11.5055	11.5055	11.5055	11.5055	11.5055	+0 (+0.0%)
26 Jul 2021	USD	11.5053	11.5053	11.5053	11.5053	11.5053	+0.01 (+0.09%)
23 Jul 2021	USD	11.4953	11.4953	11.4953	11.4953	11.4953	+0.048 (+0.42%)
22 Jul 2021	USD	11.4469	11.4469	11.4469	11.4469	11.4469	+0.001 (+0.01%)
21 Jul 2021	USD	11.4458	11.4458	11.4458	11.4458	11.4458	+0.101 (+0.89%)
20 Jul 2021	USD	11.3448	11.3448	11.3448	11.3448	11.3448	+0.145 (+1.29%)
19 Jul 2021	USD	11.2	11.2	11.2	11.2	11.2	-0.15 (-1.33%)
16 Jul 2021	USD	11.3505	11.3505	11.3505	11.3505	11.3505	-0.106 (-0.93%)
15 Jul 2021	USD	11.4569	11.4569	11.4569	11.4569	11.4569	-0.047 (-0.41%)
14 Jul 2021	USD	11.5038	11.5038	11.5038	11.5038	11.5038	-0.001 (-0.01%)
13 Jul 2021	USD	11.5045	11.5045	11.5045	11.5045	11.5045	-0.036 (-0.32%)
12 Jul 2021	USD	11.541	11.541	11.541	11.541	11.541	+0.057 (+0.49%)
9 Jul 2021	USD	11.4845	11.4845	11.4845	11.4845	11.4845	+0.088 (+0.77%)
8 Jul 2021	USD	11.3968	11.3968	11.3968	11.3968	11.3968	-0.106 (-0.93%)
7 Jul 2021	USD	11.5033	11.5033	11.5033	11.5033	11.5033	+0.003 (+0.03%)
6 Jul 2021	USD	11.5001	11.5001	11.5001	11.5001	11.5001	-0.071 (-0.61%)
2 Jul 2021	USD	11.571	11.571	11.571	11.571	11.571	+0.059 (+0.51%)
1 Jul 2021	USD	11.5124	11.5124	11.5124	11.5124	11.5124	+0.006 (+0.05%)
30 Jun 2021	USD	11.5067	11.5067	11.5067	11.5067	11.5067	+0.053 (+0.46%)
29 Jun 2021	USD	11.4541	11.4541	11.4541	11.4541	11.4541	+0.011 (+0.10%)
28 Jun 2021	USD	11.4431	11.4431	11.4431	11.4431	11.4431	+0.035 (+0.30%)
25 Jun 2021	USD	11.4084	11.4084	11.4084	11.4084	11.4084	+0.024 (+0.21%)
24 Jun 2021	USD	11.384	11.384	11.384	11.384	11.384	+0.053 (+0.46%)
23 Jun 2021	USD	11.3314	11.3314	11.3314	11.3314	11.3314	+0.003 (+0.03%)
22 Jun 2021	USD	11.3282	11.3282	11.3282	11.3282	11.3282	+0.024 (+0.21%)
21 Jun 2021	USD	11.3046	11.3046	11.3046	11.3046	11.3046	+0.131 (+1.18%)
18 Jun 2021	USD	11.1732	11.1732	11.1732	11.1732	11.1732	-0.111 (-0.98%)
17 Jun 2021	USD	11.284	11.284	11.284	11.284	11.284	-0.097 (-0.85%)
16 Jun 2021	USD	11.3813	11.3813	11.3813	11.3813	11.3813	-0.054 (-0.47%)
15 Jun 2021	USD	11.4356	11.4356	11.4356	11.4356	11.4356	+0.004 (+0.04%)

First
16
17
18
19
20
21
Last

Unicorn Response |