Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 11.4311 | 11.4311 | 11.4311 | 11.4311 | 11.4311 | -0.024 (-0.21%) | 0 |
11 Jun 2021 | USD | 11.455 | 11.455 | 11.455 | 11.455 | 11.455 | -0.001 (-0.01%) | 0 |
10 Jun 2021 | USD | 11.4556 | 11.4556 | 11.4556 | 11.4556 | 11.4556 | +0.012 (+0.11%) | 0 |
9 Jun 2021 | USD | 11.4435 | 11.4435 | 11.4435 | 11.4435 | 11.4435 | -0.081 (-0.71%) | 0 |
8 Jun 2021 | USD | 11.5249 | 11.5249 | 11.5249 | 11.5249 | 11.5249 | +0.025 (+0.22%) | 0 |
7 Jun 2021 | USD | 11.4996 | 11.4996 | 11.4996 | 11.4996 | 11.4996 | -0.056 (-0.48%) | 0 |
4 Jun 2021 | USD | 11.5553 | 11.5553 | 11.5553 | 11.5553 | 11.5553 | +0.051 (+0.44%) | 0 |
3 Jun 2021 | USD | 11.5047 | 11.5047 | 11.5047 | 11.5047 | 11.5047 | -0.003 (-0.02%) | 0 |
2 Jun 2021 | USD | 11.5072 | 11.5072 | 11.5072 | 11.5072 | 11.5072 | +0.025 (+0.21%) | 0 |
1 Jun 2021 | USD | 11.4826 | 11.4826 | 11.4826 | 11.4826 | 11.4826 | +0.04 (+0.35%) | 0 |
28 May 2021 | USD | 11.443 | 11.443 | 11.443 | 11.443 | 11.443 | +0.02 (+0.17%) | 0 |
27 May 2021 | USD | 11.4233 | 11.4233 | 11.4233 | 11.4233 | 11.4233 | +0.046 (+0.41%) | 0 |
26 May 2021 | USD | 11.3772 | 11.3772 | 11.3772 | 11.3772 | 11.3772 | -0.016 (-0.14%) | 0 |
25 May 2021 | USD | 11.3936 | 11.3936 | 11.3936 | 11.3936 | 11.3936 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 11.3936 | 11.3936 | 11.3936 | 11.3936 | 11.3936 | +0.083 (+0.73%) | 0 |
21 May 2021 | USD | 11.3109 | 11.3109 | 11.3109 | 11.3109 | 11.3109 | +0.026 (+0.23%) | 0 |
20 May 2021 | USD | 11.2848 | 11.2848 | 11.2848 | 11.2848 | 11.2848 | 0.0 (0.0%) | 0 |