| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 10.5806 | 10.5806 | 10.5806 | 10.5806 | 10.5806 | +0.094 (+0.89%) | 0 |
| 4 Aug 2023 | USD | 10.487 | 10.487 | 10.487 | 10.487 | 10.487 | +0.023 (+0.22%) | 0 |
| 3 Aug 2023 | USD | 10.4636 | 10.4636 | 10.4636 | 10.4636 | 10.4636 | -0.056 (-0.53%) | 0 |
| 2 Aug 2023 | USD | 10.5197 | 10.5197 | 10.5197 | 10.5197 | 10.5197 | -0.087 (-0.82%) | 0 |
| 1 Aug 2023 | USD | 10.6071 | 10.6071 | 10.6071 | 10.6071 | 10.6071 | +0.031 (+0.29%) | 0 |
| 31 Jul 2023 | USD | 10.5765 | 10.5765 | 10.5765 | 10.5765 | 10.5765 | +0.037 (+0.35%) | 0 |
| 28 Jul 2023 | USD | 10.5399 | 10.5399 | 10.5399 | 10.5399 | 10.5399 | +0.07 (+0.67%) | 0 |
| 27 Jul 2023 | USD | 10.4696 | 10.4696 | 10.4696 | 10.4696 | 10.4696 | -0.042 (-0.40%) | 0 |
| 26 Jul 2023 | USD | 10.5113 | 10.5113 | 10.5113 | 10.5113 | 10.5113 | -0.028 (-0.27%) | 0 |
| 25 Jul 2023 | USD | 10.5396 | 10.5396 | 10.5396 | 10.5396 | 10.5396 | +0.019 (+0.18%) | 0 |
| 24 Jul 2023 | USD | 10.5209 | 10.5209 | 10.5209 | 10.5209 | 10.5209 | +0.059 (+0.57%) | 0 |
| 21 Jul 2023 | USD | 10.4617 | 10.4617 | 10.4617 | 10.4617 | 10.4617 | +0.026 (+0.25%) | 0 |
| 20 Jul 2023 | USD | 10.4356 | 10.4356 | 10.4356 | 10.4356 | 10.4356 | +0.032 (+0.31%) | 0 |
| 19 Jul 2023 | USD | 10.4034 | 10.4034 | 10.4034 | 10.4034 | 10.4034 | +0.081 (+0.78%) | 0 |
| 18 Jul 2023 | USD | 10.3229 | 10.3229 | 10.3229 | 10.3229 | 10.3229 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 10.3229 | 10.3229 | 10.3229 | 10.3229 | 10.3229 | +0.058 (+0.56%) | 0 |
| 14 Jul 2023 | USD | 10.2653 | 10.2653 | 10.2653 | 10.2653 | 10.2653 | -0.064 (-0.62%) | 0 |
| 13 Jul 2023 | USD | 10.3297 | 10.3297 | 10.3297 | 10.3297 | 10.3297 | +0.029 (+0.29%) | 0 |
| 12 Jul 2023 | USD | 10.3003 | 10.3003 | 10.3003 | 10.3003 | 10.3003 | +0.032 (+0.31%) | 0 |
| 11 Jul 2023 | USD | 10.2682 | 10.2682 | 10.2682 | 10.2682 | 10.2682 | +0.082 (+0.80%) | 0 |
| 10 Jul 2023 | USD | 10.1864 | 10.1864 | 10.1864 | 10.1864 | 10.1864 | +0.088 (+0.88%) | 0 |
| 7 Jul 2023 | USD | 10.098 | 10.098 | 10.098 | 10.098 | 10.098 | -0.016 (-0.16%) | 0 |
| 6 Jul 2023 | USD | 10.1144 | 10.1144 | 10.1144 | 10.1144 | 10.1144 | -0.105 (-1.02%) | 0 |
| 5 Jul 2023 | USD | 10.2191 | 10.2191 | 10.2191 | 10.2191 | 10.2191 | -0.043 (-0.42%) | 0 |
| 3 Jul 2023 | USD | 10.2623 | 10.2623 | 10.2623 | 10.2623 | 10.2623 | +0.055 (+0.54%) | 0 |
| 30 Jun 2023 | USD | 10.207 | 10.207 | 10.207 | 10.207 | 10.207 | +0.059 (+0.58%) | 0 |
| 29 Jun 2023 | USD | 10.1479 | 10.1479 | 10.1479 | 10.1479 | 10.1479 | +0.052 (+0.51%) | 0 |
| 28 Jun 2023 | USD | 10.096 | 10.096 | 10.096 | 10.096 | 10.096 | -0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 10.0961 | 10.0961 | 10.0961 | 10.0961 | 10.0961 | +0.062 (+0.62%) | 0 |
| 26 Jun 2023 | USD | 10.0343 | 10.0343 | 10.0343 | 10.0343 | 10.0343 | +0.052 (+0.52%) | 0 |
