| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 9.9826 | 9.9826 | 9.9826 | 9.9826 | 9.9826 | -0.049 (-0.48%) | 0 |
| 22 Jun 2023 | USD | 10.0311 | 10.0311 | 10.0311 | 10.0311 | 10.0311 | -0.048 (-0.48%) | 0 |
| 21 Jun 2023 | USD | 10.0792 | 10.0792 | 10.0792 | 10.0792 | 10.0792 | -0.035 (-0.35%) | 0 |
| 20 Jun 2023 | USD | 10.1145 | 10.1145 | 10.1145 | 10.1145 | 10.1145 | -0.045 (-0.45%) | 0 |
| 16 Jun 2023 | USD | 10.1598 | 10.1598 | 10.1598 | 10.1598 | 10.1598 | -0.074 (-0.73%) | 0 |
| 15 Jun 2023 | USD | 10.2341 | 10.2341 | 10.2341 | 10.2341 | 10.2341 | +0.101 (+1.00%) | 0 |
| 14 Jun 2023 | USD | 10.133 | 10.133 | 10.133 | 10.133 | 10.133 | +0.06 (+0.60%) | 0 |
| 13 Jun 2023 | USD | 10.0726 | 10.0726 | 10.0726 | 10.0726 | 10.0726 | +0.046 (+0.46%) | 0 |
| 12 Jun 2023 | USD | 10.0262 | 10.0262 | 10.0262 | 10.0262 | 10.0262 | +0.113 (+1.14%) | 0 |
| 9 Jun 2023 | USD | 9.9128 | 9.9128 | 9.9128 | 9.9128 | 9.9128 | -0.036 (-0.36%) | 0 |
| 8 Jun 2023 | USD | 9.9489 | 9.9489 | 9.9489 | 9.9489 | 9.9489 | -0.038 (-0.38%) | 0 |
| 7 Jun 2023 | USD | 9.9866 | 9.9866 | 9.9866 | 9.9866 | 9.9866 | +0.089 (+0.90%) | 0 |
| 6 Jun 2023 | USD | 9.8974 | 9.8974 | 9.8974 | 9.8974 | 9.8974 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 9.8974 | 9.8974 | 9.8974 | 9.8974 | 9.8974 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 9.8974 | 9.8974 | 9.8974 | 9.8974 | 9.8974 | +0.135 (+1.38%) | 0 |
| 1 Jun 2023 | USD | 9.7624 | 9.7624 | 9.7624 | 9.7624 | 9.7624 | +0.031 (+0.32%) | 0 |
| 31 May 2023 | USD | 9.7315 | 9.7315 | 9.7315 | 9.7315 | 9.7315 | -0.032 (-0.33%) | 0 |
| 30 May 2023 | USD | 9.7638 | 9.7638 | 9.7638 | 9.7638 | 9.7638 | -0.028 (-0.28%) | 0 |
| 26 May 2023 | USD | 9.7916 | 9.7916 | 9.7916 | 9.7916 | 9.7916 | +0.172 (+1.79%) | 0 |
| 25 May 2023 | USD | 9.6194 | 9.6194 | 9.6194 | 9.6194 | 9.6194 | +0.048 (+0.50%) | 0 |
| 24 May 2023 | USD | 9.5712 | 9.5712 | 9.5712 | 9.5712 | 9.5712 | -0.087 (-0.90%) | 0 |
| 23 May 2023 | USD | 9.6581 | 9.6581 | 9.6581 | 9.6581 | 9.6581 | -0.02 (-0.21%) | 0 |
| 22 May 2023 | USD | 9.6783 | 9.6783 | 9.6783 | 9.6783 | 9.6783 | +0.006 (+0.06%) | 0 |
| 19 May 2023 | USD | 9.6723 | 9.6723 | 9.6723 | 9.6723 | 9.6723 | -0.002 (-0.02%) | 0 |
| 18 May 2023 | USD | 9.6741 | 9.6741 | 9.6741 | 9.6741 | 9.6741 | +0.023 (+0.24%) | 0 |
| 17 May 2023 | USD | 9.6514 | 9.6514 | 9.6514 | 9.6514 | 9.6514 | +0.119 (+1.25%) | 0 |
| 16 May 2023 | USD | 9.5327 | 9.5327 | 9.5327 | 9.5327 | 9.5327 | -0.111 (-1.15%) | 0 |
| 15 May 2023 | USD | 9.6432 | 9.6432 | 9.6432 | 9.6432 | 9.6432 | +0.046 (+0.48%) | 0 |
| 12 May 2023 | USD | 9.5967 | 9.5967 | 9.5967 | 9.5967 | 9.5967 | -0.034 (-0.35%) | 0 |
| 11 May 2023 | USD | 9.6307 | 9.6307 | 9.6307 | 9.6307 | 9.6307 | -0.033 (-0.34%) | 0 |
