Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | USD | 9.6637 | 9.6637 | 9.6637 | 9.6637 | 9.6637 | +0.015 (+0.15%) | 0 |
9 May 2023 | USD | 9.6489 | 9.6489 | 9.6489 | 9.6489 | 9.6489 | -0.073 (-0.75%) | 0 |
8 May 2023 | USD | 9.7215 | 9.7215 | 9.7215 | 9.7215 | 9.7215 | -0.031 (-0.32%) | 0 |
5 May 2023 | USD | 9.7527 | 9.7527 | 9.7527 | 9.7527 | 9.7527 | +0.14 (+1.45%) | 0 |
4 May 2023 | USD | 9.6131 | 9.6131 | 9.6131 | 9.6131 | 9.6131 | -0.044 (-0.46%) | 0 |
3 May 2023 | USD | 9.6576 | 9.6576 | 9.6576 | 9.6576 | 9.6576 | -0.074 (-0.76%) | 0 |
2 May 2023 | USD | 9.7315 | 9.7315 | 9.7315 | 9.7315 | 9.7315 | -0.119 (-1.21%) | 0 |
1 May 2023 | USD | 9.8502 | 9.8502 | 9.8502 | 9.8502 | 9.8502 | +0.018 (+0.18%) | 0 |
28 Apr 2023 | USD | 9.8327 | 9.8327 | 9.8327 | 9.8327 | 9.8327 | +0.052 (+0.53%) | 0 |
27 Apr 2023 | USD | 9.7806 | 9.7806 | 9.7806 | 9.7806 | 9.7806 | +0.07 (+0.72%) | 0 |
26 Apr 2023 | USD | 9.7106 | 9.7106 | 9.7106 | 9.7106 | 9.7106 | -0.054 (-0.55%) | 0 |
25 Apr 2023 | USD | 9.7646 | 9.7646 | 9.7646 | 9.7646 | 9.7646 | -0.105 (-1.06%) | 0 |
24 Apr 2023 | USD | 9.8696 | 9.8696 | 9.8696 | 9.8696 | 9.8696 | -0.06 (-0.61%) | 0 |
21 Apr 2023 | USD | 9.9297 | 9.9297 | 9.9297 | 9.9297 | 9.9297 | +0.062 (+0.63%) | 0 |
20 Apr 2023 | USD | 9.8679 | 9.8679 | 9.8679 | 9.8679 | 9.8679 | -0.062 (-0.62%) | 0 |
19 Apr 2023 | USD | 9.9297 | 9.9297 | 9.9297 | 9.9297 | 9.9297 | -0.038 (-0.38%) | 0 |
18 Apr 2023 | USD | 9.9675 | 9.9675 | 9.9675 | 9.9675 | 9.9675 | +0.009 (+0.09%) | 0 |
17 Apr 2023 | USD | 9.9588 | 9.9588 | 9.9588 | 9.9588 | 9.9588 | +0.018 (+0.19%) | 0 |
14 Apr 2023 | USD | 9.9403 | 9.9403 | 9.9403 | 9.9403 | 9.9403 | -0.007 (-0.07%) | 0 |
13 Apr 2023 | USD | 9.947 | 9.947 | 9.947 | 9.947 | 9.947 | +0.048 (+0.48%) | 0 |
12 Apr 2023 | USD | 9.8995 | 9.8995 | 9.8995 | 9.8995 | 9.8995 | -0.015 (-0.15%) | 0 |
11 Apr 2023 | USD | 9.9141 | 9.9141 | 9.9141 | 9.9141 | 9.9141 | +0.03 (+0.31%) | 0 |
10 Apr 2023 | USD | 9.8839 | 9.8839 | 9.8839 | 9.8839 | 9.8839 | +0.054 (+0.55%) | 0 |
6 Apr 2023 | USD | 9.8303 | 9.8303 | 9.8303 | 9.8303 | 9.8303 | -0.067 (-0.68%) | 0 |
5 Apr 2023 | USD | 9.8976 | 9.8976 | 9.8976 | 9.8976 | 9.8976 | +0.011 (+0.11%) | 0 |
4 Apr 2023 | USD | 9.8867 | 9.8867 | 9.8867 | 9.8867 | 9.8867 | -0.109 (-1.09%) | 0 |
3 Apr 2023 | USD | 9.9956 | 9.9956 | 9.9956 | 9.9956 | 9.9956 | +0.064 (+0.64%) | 0 |
31 Mar 2023 | USD | 9.9317 | 9.9317 | 9.9317 | 9.9317 | 9.9317 | +0.102 (+1.03%) | 0 |
30 Mar 2023 | USD | 9.8301 | 9.8301 | 9.8301 | 9.8301 | 9.8301 | +0.061 (+0.63%) | 0 |
29 Mar 2023 | USD | 9.7688 | 9.7688 | 9.7688 | 9.7688 | 9.7688 | +0.089 (+0.92%) | 0 |