Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2023 | USD | 9.6794 | 9.6794 | 9.6794 | 9.6794 | 9.6794 | +0.028 (+0.29%) | 0 |
27 Mar 2023 | USD | 9.6516 | 9.6516 | 9.6516 | 9.6516 | 9.6516 | +0.056 (+0.58%) | 0 |
24 Mar 2023 | USD | 9.5958 | 9.5958 | 9.5958 | 9.5958 | 9.5958 | +0.013 (+0.13%) | 0 |
23 Mar 2023 | USD | 9.5833 | 9.5833 | 9.5833 | 9.5833 | 9.5833 | -0.042 (-0.44%) | 0 |
22 Mar 2023 | USD | 9.6256 | 9.6256 | 9.6256 | 9.6256 | 9.6256 | -0.107 (-1.10%) | 0 |
21 Mar 2023 | USD | 9.7329 | 9.7329 | 9.7329 | 9.7329 | 9.7329 | +0.074 (+0.77%) | 0 |
20 Mar 2023 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | +0.087 (+0.91%) | 0 |
17 Mar 2023 | USD | 9.5719 | 9.5719 | 9.5719 | 9.5719 | 9.5719 | -0.111 (-1.15%) | 0 |
16 Mar 2023 | USD | 9.6828 | 9.6828 | 9.6828 | 9.6828 | 9.6828 | +0.103 (+1.07%) | 0 |
15 Mar 2023 | USD | 9.5802 | 9.5802 | 9.5802 | 9.5802 | 9.5802 | -0.191 (-1.95%) | 0 |
14 Mar 2023 | USD | 9.7707 | 9.7707 | 9.7707 | 9.7707 | 9.7707 | +0.108 (+1.12%) | 0 |
13 Mar 2023 | USD | 9.6627 | 9.6627 | 9.6627 | 9.6627 | 9.6627 | -0.086 (-0.88%) | 0 |
10 Mar 2023 | USD | 9.7486 | 9.7486 | 9.7486 | 9.7486 | 9.7486 | -0.07 (-0.72%) | 0 |
9 Mar 2023 | USD | 9.819 | 9.819 | 9.819 | 9.819 | 9.819 | -0.206 (-2.05%) | 0 |
8 Mar 2023 | USD | 10.0247 | 10.0247 | 10.0247 | 10.0247 | 10.0247 | -0.01 (-0.10%) | 0 |
7 Mar 2023 | USD | 10.0343 | 10.0343 | 10.0343 | 10.0343 | 10.0343 | -0.112 (-1.10%) | 0 |
6 Mar 2023 | USD | 10.1462 | 10.1462 | 10.1462 | 10.1462 | 10.1462 | -0.01 (-0.10%) | 0 |
3 Mar 2023 | USD | 10.1564 | 10.1564 | 10.1564 | 10.1564 | 10.1564 | +0.138 (+1.38%) | 0 |
2 Mar 2023 | USD | 10.018 | 10.018 | 10.018 | 10.018 | 10.018 | +0.009 (+0.09%) | 0 |
1 Mar 2023 | USD | 10.0092 | 10.0092 | 10.0092 | 10.0092 | 10.0092 | -0.019 (-0.19%) | 0 |
28 Feb 2023 | USD | 10.0285 | 10.0285 | 10.0285 | 10.0285 | 10.0285 | -0.018 (-0.18%) | 0 |
27 Feb 2023 | USD | 10.0465 | 10.0465 | 10.0465 | 10.0465 | 10.0465 | +0.044 (+0.44%) | 0 |
24 Feb 2023 | USD | 10.0021 | 10.0021 | 10.0021 | 10.0021 | 10.0021 | -0.022 (-0.22%) | 0 |
23 Feb 2023 | USD | 10.0246 | 10.0246 | 10.0246 | 10.0246 | 10.0246 | +0.022 (+0.22%) | 0 |
22 Feb 2023 | USD | 10.0022 | 10.0022 | 10.0022 | 10.0022 | 10.0022 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.0022 | 10.0022 | 10.0022 | 10.0022 | 10.0022 | -0.217 (-2.13%) | 0 |
17 Feb 2023 | USD | 10.2196 | 10.2196 | 10.2196 | 10.2196 | 10.2196 | -0.024 (-0.24%) | 0 |
16 Feb 2023 | USD | 10.2437 | 10.2437 | 10.2437 | 10.2437 | 10.2437 | -0.065 (-0.63%) | 0 |
15 Feb 2023 | USD | 10.3086 | 10.3086 | 10.3086 | 10.3086 | 10.3086 | +0.017 (+0.16%) | 0 |
14 Feb 2023 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 10.292 | -0.027 (-0.26%) | 0 |