| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 10.3187 | 10.3187 | 10.3187 | 10.3187 | 10.3187 | +0.057 (+0.56%) | 0 |
| 10 Feb 2023 | USD | 10.2617 | 10.2617 | 10.2617 | 10.2617 | 10.2617 | +0.049 (+0.48%) | 0 |
| 9 Feb 2023 | USD | 10.213 | 10.213 | 10.213 | 10.213 | 10.213 | -0.08 (-0.77%) | 0 |
| 8 Feb 2023 | USD | 10.2927 | 10.2927 | 10.2927 | 10.2927 | 10.2927 | -0.047 (-0.46%) | 0 |
| 7 Feb 2023 | USD | 10.3401 | 10.3401 | 10.3401 | 10.3401 | 10.3401 | +0.086 (+0.84%) | 0 |
| 6 Feb 2023 | USD | 10.2537 | 10.2537 | 10.2537 | 10.2537 | 10.2537 | -0.083 (-0.80%) | 0 |
| 3 Feb 2023 | USD | 10.3368 | 10.3368 | 10.3368 | 10.3368 | 10.3368 | -0.054 (-0.52%) | 0 |
| 2 Feb 2023 | USD | 10.3907 | 10.3907 | 10.3907 | 10.3907 | 10.3907 | +0.025 (+0.24%) | 0 |
| 1 Feb 2023 | USD | 10.3662 | 10.3662 | 10.3662 | 10.3662 | 10.3662 | +0.164 (+1.61%) | 0 |
| 31 Jan 2023 | USD | 10.2023 | 10.2023 | 10.2023 | 10.2023 | 10.2023 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 10.2023 | 10.2023 | 10.2023 | 10.2023 | 10.2023 | -0.09 (-0.87%) | 0 |
| 27 Jan 2023 | USD | 10.2921 | 10.2921 | 10.2921 | 10.2921 | 10.2921 | -0.036 (-0.35%) | 0 |
| 26 Jan 2023 | USD | 10.3284 | 10.3284 | 10.3284 | 10.3284 | 10.3284 | +0.117 (+1.15%) | 0 |
| 25 Jan 2023 | USD | 10.2109 | 10.2109 | 10.2109 | 10.2109 | 10.2109 | -0.016 (-0.15%) | 0 |
| 24 Jan 2023 | USD | 10.2266 | 10.2266 | 10.2266 | 10.2266 | 10.2266 | +0.093 (+0.92%) | 0 |
| 23 Jan 2023 | USD | 10.1331 | 10.1331 | 10.1331 | 10.1331 | 10.1331 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 10.1331 | 10.1331 | 10.1331 | 10.1331 | 10.1331 | +0.092 (+0.92%) | 0 |
| 19 Jan 2023 | USD | 10.0406 | 10.0406 | 10.0406 | 10.0406 | 10.0406 | -0.06 (-0.60%) | 0 |
| 18 Jan 2023 | USD | 10.1009 | 10.1009 | 10.1009 | 10.1009 | 10.1009 | -0.117 (-1.14%) | 0 |
| 17 Jan 2023 | USD | 10.2178 | 10.2178 | 10.2178 | 10.2178 | 10.2178 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 10.2178 | 10.2178 | 10.2178 | 10.2178 | 10.2178 | +0.05 (+0.49%) | 0 |
| 12 Jan 2023 | USD | 10.1678 | 10.1678 | 10.1678 | 10.1678 | 10.1678 | +0.063 (+0.62%) | 0 |
| 11 Jan 2023 | USD | 10.1051 | 10.1051 | 10.1051 | 10.1051 | 10.1051 | +0.078 (+0.77%) | 0 |
| 10 Jan 2023 | USD | 10.0274 | 10.0274 | 10.0274 | 10.0274 | 10.0274 | +0.023 (+0.23%) | 0 |
| 9 Jan 2023 | USD | 10.0044 | 10.0044 | 10.0044 | 10.0044 | 10.0044 | -0.051 (-0.51%) | 0 |
| 6 Jan 2023 | USD | 10.0556 | 10.0556 | 10.0556 | 10.0556 | 10.0556 | +0.211 (+2.14%) | 0 |
| 5 Jan 2023 | USD | 9.8445 | 9.8445 | 9.8445 | 9.8445 | 9.8445 | -0.03 (-0.31%) | 0 |
| 4 Jan 2023 | USD | 9.8747 | 9.8747 | 9.8747 | 9.8747 | 9.8747 | +0.072 (+0.73%) | 0 |
| 3 Jan 2023 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | +0.018 (+0.19%) | 0 |
| 30 Dec 2022 | USD | 9.7847 | 9.7847 | 9.7847 | 9.7847 | 9.7847 | -0.002 (-0.02%) | 0 |
