| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2022 | USD | 9.7865 | 9.7865 | 9.7865 | 9.7865 | 9.7865 | +0.098 (+1.01%) | 0 |
| 28 Dec 2022 | USD | 9.6888 | 9.6888 | 9.6888 | 9.6888 | 9.6888 | -0.069 (-0.71%) | 0 |
| 27 Dec 2022 | USD | 9.7581 | 9.7581 | 9.7581 | 9.7581 | 9.7581 | -0.015 (-0.15%) | 0 |
| 23 Dec 2022 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | +0.086 (+0.89%) | 0 |
| 22 Dec 2022 | USD | 9.6867 | 9.6867 | 9.6867 | 9.6867 | 9.6867 | -0.083 (-0.85%) | 0 |
| 21 Dec 2022 | USD | 9.7695 | 9.7695 | 9.7695 | 9.7695 | 9.7695 | +0.083 (+0.86%) | 0 |
| 20 Dec 2022 | USD | 9.6862 | 9.6862 | 9.6862 | 9.6862 | 9.6862 | -0.001 (-0.01%) | 0 |
| 19 Dec 2022 | USD | 9.687 | 9.687 | 9.687 | 9.687 | 9.687 | -0.039 (-0.40%) | 0 |
| 16 Dec 2022 | USD | 9.7258 | 9.7258 | 9.7258 | 9.7258 | 9.7258 | -0.069 (-0.71%) | 0 |
| 15 Dec 2022 | USD | 9.7951 | 9.7951 | 9.7951 | 9.7951 | 9.7951 | -0.146 (-1.47%) | 0 |
| 14 Dec 2022 | USD | 9.9409 | 9.9409 | 9.9409 | 9.9409 | 9.9409 | +0 (+0.0%) | 0 |
| 13 Dec 2022 | USD | 9.9406 | 9.9406 | 9.9406 | 9.9406 | 9.9406 | +0.074 (+0.75%) | 0 |
| 12 Dec 2022 | USD | 9.8668 | 9.8668 | 9.8668 | 9.8668 | 9.8668 | +0.108 (+1.10%) | 0 |
| 9 Dec 2022 | USD | 9.7591 | 9.7591 | 9.7591 | 9.7591 | 9.7591 | -0.077 (-0.79%) | 0 |
| 8 Dec 2022 | USD | 9.8364 | 9.8364 | 9.8364 | 9.8364 | 9.8364 | -0.121 (-1.22%) | 0 |
| 7 Dec 2022 | USD | 9.9577 | 9.9577 | 9.9577 | 9.9577 | 9.9577 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 9.9577 | 9.9577 | 9.9577 | 9.9577 | 9.9577 | -0.067 (-0.67%) | 0 |
| 5 Dec 2022 | USD | 10.0247 | 10.0247 | 10.0247 | 10.0247 | 10.0247 | -0.15 (-1.47%) | 0 |
| 2 Dec 2022 | USD | 10.1745 | 10.1745 | 10.1745 | 10.1745 | 10.1745 | -0.068 (-0.66%) | 0 |
| 1 Dec 2022 | USD | 10.2424 | 10.2424 | 10.2424 | 10.2424 | 10.2424 | -0.001 (-0.01%) | 0 |
| 30 Nov 2022 | USD | 10.2431 | 10.2431 | 10.2431 | 10.2431 | 10.2431 | +0.173 (+1.71%) | 0 |
| 29 Nov 2022 | USD | 10.0705 | 10.0705 | 10.0705 | 10.0705 | 10.0705 | +0.048 (+0.48%) | 0 |
| 28 Nov 2022 | USD | 10.0224 | 10.0224 | 10.0224 | 10.0224 | 10.0224 | -0.055 (-0.55%) | 0 |
| 25 Nov 2022 | USD | 10.0777 | 10.0777 | 10.0777 | 10.0777 | 10.0777 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 10.0777 | 10.0777 | 10.0777 | 10.0777 | 10.0777 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 10.0777 | 10.0777 | 10.0777 | 10.0777 | 10.0777 | +0.17 (+1.72%) | 0 |
| 21 Nov 2022 | USD | 9.9076 | 9.9076 | 9.9076 | 9.9076 | 9.9076 | -0.032 (-0.32%) | 0 |
| 18 Nov 2022 | USD | 9.9395 | 9.9395 | 9.9395 | 9.9395 | 9.9395 | +0.078 (+0.79%) | 0 |
| 17 Nov 2022 | USD | 9.8614 | 9.8614 | 9.8614 | 9.8614 | 9.8614 | +0.026 (+0.27%) | 0 |
| 16 Nov 2022 | USD | 9.8352 | 9.8352 | 9.8352 | 9.8352 | 9.8352 | -0.134 (-1.34%) | 0 |
