Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | USD | 9.9692 | 9.9692 | 9.9692 | 9.9692 | 9.9692 | +0.118 (+1.20%) | 0 |
14 Nov 2022 | USD | 9.8513 | 9.8513 | 9.8513 | 9.8513 | 9.8513 | -0.036 (-0.37%) | 0 |
11 Nov 2022 | USD | 9.8877 | 9.8877 | 9.8877 | 9.8877 | 9.8877 | +0.051 (+0.52%) | 0 |
10 Nov 2022 | USD | 9.8367 | 9.8367 | 9.8367 | 9.8367 | 9.8367 | +0.353 (+3.73%) | 0 |
9 Nov 2022 | USD | 9.4833 | 9.4833 | 9.4833 | 9.4833 | 9.4833 | -0.211 (-2.17%) | 0 |
8 Nov 2022 | USD | 9.694 | 9.694 | 9.694 | 9.694 | 9.694 | +0.027 (+0.28%) | 0 |
7 Nov 2022 | USD | 9.6669 | 9.6669 | 9.6669 | 9.6669 | 9.6669 | +0.044 (+0.46%) | 0 |
4 Nov 2022 | USD | 9.6227 | 9.6227 | 9.6227 | 9.6227 | 9.6227 | +0.144 (+1.52%) | 0 |
3 Nov 2022 | USD | 9.4787 | 9.4787 | 9.4787 | 9.4787 | 9.4787 | -0.023 (-0.25%) | 0 |
2 Nov 2022 | USD | 9.502 | 9.502 | 9.502 | 9.502 | 9.502 | -0.113 (-1.18%) | 0 |
1 Nov 2022 | USD | 9.6152 | 9.6152 | 9.6152 | 9.6152 | 9.6152 | +0.095 (+0.99%) | 0 |
31 Oct 2022 | USD | 9.5206 | 9.5206 | 9.5206 | 9.5206 | 9.5206 | -0.031 (-0.33%) | 0 |
28 Oct 2022 | USD | 9.552 | 9.552 | 9.552 | 9.552 | 9.552 | +0.132 (+1.40%) | 0 |
27 Oct 2022 | USD | 9.4204 | 9.4204 | 9.4204 | 9.4204 | 9.4204 | +0.012 (+0.13%) | 0 |
26 Oct 2022 | USD | 9.4084 | 9.4084 | 9.4084 | 9.4084 | 9.4084 | +0.027 (+0.29%) | 0 |
25 Oct 2022 | USD | 9.3813 | 9.3813 | 9.3813 | 9.3813 | 9.3813 | +0.106 (+1.14%) | 0 |
24 Oct 2022 | USD | 9.2757 | 9.2757 | 9.2757 | 9.2757 | 9.2757 | +0.08 (+0.87%) | 0 |
21 Oct 2022 | USD | 9.1959 | 9.1959 | 9.1959 | 9.1959 | 9.1959 | +0.192 (+2.14%) | 0 |
20 Oct 2022 | USD | 9.0036 | 9.0036 | 9.0036 | 9.0036 | 9.0036 | -0.061 (-0.67%) | 0 |
19 Oct 2022 | USD | 9.0647 | 9.0647 | 9.0647 | 9.0647 | 9.0647 | -0.035 (-0.38%) | 0 |
18 Oct 2022 | USD | 9.0993 | 9.0993 | 9.0993 | 9.0993 | 9.0993 | +0.095 (+1.06%) | 0 |
17 Oct 2022 | USD | 9.004 | 9.004 | 9.004 | 9.004 | 9.004 | +0.134 (+1.51%) | 0 |
14 Oct 2022 | USD | 8.8697 | 8.8697 | 8.8697 | 8.8697 | 8.8697 | -0.159 (-1.76%) | 0 |
13 Oct 2022 | USD | 9.0289 | 9.0289 | 9.0289 | 9.0289 | 9.0289 | +0.135 (+1.52%) | 0 |
12 Oct 2022 | USD | 8.8936 | 8.8936 | 8.8936 | 8.8936 | 8.8936 | -0.014 (-0.15%) | 0 |
11 Oct 2022 | USD | 8.9074 | 8.9074 | 8.9074 | 8.9074 | 8.9074 | -0.044 (-0.50%) | 0 |
10 Oct 2022 | USD | 8.9518 | 8.9518 | 8.9518 | 8.9518 | 8.9518 | -0.088 (-0.98%) | 0 |
7 Oct 2022 | USD | 9.0403 | 9.0403 | 9.0403 | 9.0403 | 9.0403 | -0.224 (-2.41%) | 0 |
6 Oct 2022 | USD | 9.264 | 9.264 | 9.264 | 9.264 | 9.264 | -0.103 (-1.10%) | 0 |
5 Oct 2022 | USD | 9.3673 | 9.3673 | 9.3673 | 9.3673 | 9.3673 | -0.032 (-0.34%) | 0 |