Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 8.7921 | 8.7921 | 8.7921 | 8.7921 | 8.7921 | +0.33 (+3.90%) | 0 |
18 Jul 2022 | USD | 8.462 | 8.462 | 8.462 | 8.462 | 8.462 | -0.03 (-0.36%) | 0 |
15 Jul 2022 | USD | 8.4923 | 8.4923 | 8.4923 | 8.4923 | 8.4923 | +0.182 (+2.19%) | 0 |
14 Jul 2022 | USD | 8.3106 | 8.3106 | 8.3106 | 8.3106 | 8.3106 | -0.132 (-1.56%) | 0 |
13 Jul 2022 | USD | 8.4427 | 8.4427 | 8.4427 | 8.4427 | 8.4427 | +0.024 (+0.28%) | 0 |
12 Jul 2022 | USD | 8.4192 | 8.4192 | 8.4192 | 8.4192 | 8.4192 | -0.002 (-0.03%) | 0 |
11 Jul 2022 | USD | 8.4214 | 8.4214 | 8.4214 | 8.4214 | 8.4214 | -0.11 (-1.29%) | 0 |
8 Jul 2022 | USD | 8.5312 | 8.5312 | 8.5312 | 8.5312 | 8.5312 | +0.044 (+0.52%) | 0 |
7 Jul 2022 | USD | 8.487 | 8.487 | 8.487 | 8.487 | 8.487 | +0.244 (+2.96%) | 0 |
6 Jul 2022 | USD | 8.2434 | 8.2434 | 8.2434 | 8.2434 | 8.2434 | -0.066 (-0.79%) | 0 |
5 Jul 2022 | USD | 8.3093 | 8.3093 | 8.3093 | 8.3093 | 8.3093 | -0.025 (-0.30%) | 0 |
1 Jul 2022 | USD | 8.3344 | 8.3344 | 8.3344 | 8.3344 | 8.3344 | +0.116 (+1.41%) | 0 |
30 Jun 2022 | USD | 8.2184 | 8.2184 | 8.2184 | 8.2184 | 8.2184 | -0.205 (-2.44%) | 0 |
29 Jun 2022 | USD | 8.4236 | 8.4236 | 8.4236 | 8.4236 | 8.4236 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 8.4236 | 8.4236 | 8.4236 | 8.4236 | 8.4236 | -0.107 (-1.26%) | 0 |
27 Jun 2022 | USD | 8.531 | 8.531 | 8.531 | 8.531 | 8.531 | +0.056 (+0.66%) | 0 |
24 Jun 2022 | USD | 8.4749 | 8.4749 | 8.4749 | 8.4749 | 8.4749 | +0.214 (+2.59%) | 0 |
23 Jun 2022 | USD | 8.261 | 8.261 | 8.261 | 8.261 | 8.261 | +0.009 (+0.11%) | 0 |
22 Jun 2022 | USD | 8.2519 | 8.2519 | 8.2519 | 8.2519 | 8.2519 | +0.002 (+0.02%) | 0 |
21 Jun 2022 | USD | 8.2503 | 8.2503 | 8.2503 | 8.2503 | 8.2503 | +0.174 (+2.15%) | 0 |
17 Jun 2022 | USD | 8.0765 | 8.0765 | 8.0765 | 8.0765 | 8.0765 | +0.037 (+0.46%) | 0 |
16 Jun 2022 | USD | 8.0399 | 8.0399 | 8.0399 | 8.0399 | 8.0399 | -0.485 (-5.69%) | 0 |
15 Jun 2022 | USD | 8.5253 | 8.5253 | 8.5253 | 8.5253 | 8.5253 | +0.03 (+0.35%) | 0 |
14 Jun 2022 | USD | 8.4956 | 8.4956 | 8.4956 | 8.4956 | 8.4956 | -0.038 (-0.45%) | 0 |
13 Jun 2022 | USD | 8.5341 | 8.5341 | 8.5341 | 8.5341 | 8.5341 | -0.443 (-4.93%) | 0 |
10 Jun 2022 | USD | 8.9766 | 8.9766 | 8.9766 | 8.9766 | 8.9766 | -0.294 (-3.17%) | 0 |
9 Jun 2022 | USD | 9.2706 | 9.2706 | 9.2706 | 9.2706 | 9.2706 | -0.236 (-2.49%) | 0 |
8 Jun 2022 | USD | 9.5071 | 9.5071 | 9.5071 | 9.5071 | 9.5071 | -0.151 (-1.56%) | 0 |
7 Jun 2022 | USD | 9.6578 | 9.6578 | 9.6578 | 9.6578 | 9.6578 | +0.044 (+0.46%) | 0 |
6 Jun 2022 | USD | 9.6136 | 9.6136 | 9.6136 | 9.6136 | 9.6136 | +0.07 (+0.74%) | 0 |