| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 9.9889 | 9.9889 | 9.9889 | 9.9889 | 9.9889 | +0.104 (+1.05%) | 0 |
| 21 Jun 2021 | USD | 9.8849 | 9.8849 | 9.8849 | 9.8849 | 9.8849 | +0.218 (+2.25%) | 0 |
| 18 Jun 2021 | USD | 9.6672 | 9.6672 | 9.6672 | 9.6672 | 9.6672 | -0.213 (-2.15%) | 0 |
| 17 Jun 2021 | USD | 9.8801 | 9.8801 | 9.8801 | 9.8801 | 9.8801 | -0.148 (-1.48%) | 0 |
| 16 Jun 2021 | USD | 10.0285 | 10.0285 | 10.0285 | 10.0285 | 10.0285 | -0.076 (-0.75%) | 0 |
| 15 Jun 2021 | USD | 10.1047 | 10.1047 | 10.1047 | 10.1047 | 10.1047 | +0.066 (+0.65%) | 0 |
| 14 Jun 2021 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | -0.072 (-0.71%) | 0 |
| 11 Jun 2021 | USD | 10.1106 | 10.1106 | 10.1106 | 10.1106 | 10.1106 | +0.048 (+0.48%) | 0 |
| 10 Jun 2021 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | -0.023 (-0.23%) | 0 |
| 9 Jun 2021 | USD | 10.0852 | 10.0852 | 10.0852 | 10.0852 | 10.0852 | -0.049 (-0.48%) | 0 |
| 8 Jun 2021 | USD | 10.1339 | 10.1339 | 10.1339 | 10.1339 | 10.1339 | +0.005 (+0.05%) | 0 |
| 7 Jun 2021 | USD | 10.1285 | 10.1285 | 10.1285 | 10.1285 | 10.1285 | -0.043 (-0.43%) | 0 |
| 4 Jun 2021 | USD | 10.172 | 10.172 | 10.172 | 10.172 | 10.172 | +0.046 (+0.46%) | 0 |
| 3 Jun 2021 | USD | 10.1259 | 10.1259 | 10.1259 | 10.1259 | 10.1259 | -0.029 (-0.29%) | 0 |
| 2 Jun 2021 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | -0.005 (-0.05%) | 0 |
| 1 Jun 2021 | USD | 10.1603 | 10.1603 | 10.1603 | 10.1603 | 10.1603 | +0.036 (+0.35%) | 0 |
| 28 May 2021 | USD | 10.1245 | 10.1245 | 10.1245 | 10.1245 | 10.1245 | +0.025 (+0.25%) | 0 |
| 27 May 2021 | USD | 10.0997 | 10.0997 | 10.0997 | 10.0997 | 10.0997 | +0.126 (+1.27%) | 0 |
| 26 May 2021 | USD | 9.9734 | 9.9734 | 9.9734 | 9.9734 | 9.9734 | +0.03 (+0.30%) | 0 |
| 25 May 2021 | USD | 9.9431 | 9.9431 | 9.9431 | 9.9431 | 9.9431 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 9.9431 | 9.9431 | 9.9431 | 9.9431 | 9.9431 | +0.009 (+0.09%) | 0 |
| 21 May 2021 | USD | 9.9338 | 9.9338 | 9.9338 | 9.9338 | 9.9338 | -0.037 (-0.37%) | 0 |
| 20 May 2021 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.971 | 0.0 (0.0%) | 0 |
