Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 9.5434 | 9.5434 | 9.5434 | 9.5434 | 9.5434 | -0.043 (-0.45%) | 0 |
2 Jun 2022 | USD | 9.5861 | 9.5861 | 9.5861 | 9.5861 | 9.5861 | +0.118 (+1.24%) | 0 |
1 Jun 2022 | USD | 9.4685 | 9.4685 | 9.4685 | 9.4685 | 9.4685 | -0.044 (-0.46%) | 0 |
31 May 2022 | USD | 9.5126 | 9.5126 | 9.5126 | 9.5126 | 9.5126 | -0.144 (-1.49%) | 0 |
27 May 2022 | USD | 9.6569 | 9.6569 | 9.6569 | 9.6569 | 9.6569 | +0.176 (+1.86%) | 0 |
26 May 2022 | USD | 9.4805 | 9.4805 | 9.4805 | 9.4805 | 9.4805 | +0.208 (+2.25%) | 0 |
25 May 2022 | USD | 9.2722 | 9.2722 | 9.2722 | 9.2722 | 9.2722 | +0.231 (+2.56%) | 0 |
24 May 2022 | USD | 9.041 | 9.041 | 9.041 | 9.041 | 9.041 | -0.102 (-1.11%) | 0 |
23 May 2022 | USD | 9.1429 | 9.1429 | 9.1429 | 9.1429 | 9.1429 | +0.174 (+1.94%) | 0 |
20 May 2022 | USD | 8.969 | 8.969 | 8.969 | 8.969 | 8.969 | -0.012 (-0.13%) | 0 |
19 May 2022 | USD | 8.9807 | 8.9807 | 8.9807 | 8.9807 | 8.9807 | -0.028 (-0.31%) | 0 |
18 May 2022 | USD | 9.0084 | 9.0084 | 9.0084 | 9.0084 | 9.0084 | -0.326 (-3.50%) | 0 |
17 May 2022 | USD | 9.3348 | 9.3348 | 9.3348 | 9.3348 | 9.3348 | +0.291 (+3.22%) | 0 |
16 May 2022 | USD | 9.044 | 9.044 | 9.044 | 9.044 | 9.044 | -0.044 (-0.48%) | 0 |
13 May 2022 | USD | 9.0877 | 9.0877 | 9.0877 | 9.0877 | 9.0877 | +0.302 (+3.43%) | 0 |
12 May 2022 | USD | 8.786 | 8.786 | 8.786 | 8.786 | 8.786 | +0.115 (+1.33%) | 0 |
11 May 2022 | USD | 8.6707 | 8.6707 | 8.6707 | 8.6707 | 8.6707 | -0.163 (-1.84%) | 0 |
10 May 2022 | USD | 8.8335 | 8.8335 | 8.8335 | 8.8335 | 8.8335 | +0.114 (+1.31%) | 0 |
9 May 2022 | USD | 8.7197 | 8.7197 | 8.7197 | 8.7197 | 8.7197 | -0.385 (-4.23%) | 0 |
6 May 2022 | USD | 9.1046 | 9.1046 | 9.1046 | 9.1046 | 9.1046 | -0.033 (-0.36%) | 0 |
5 May 2022 | USD | 9.1375 | 9.1375 | 9.1375 | 9.1375 | 9.1375 | -0.334 (-3.53%) | 0 |
4 May 2022 | USD | 9.4715 | 9.4715 | 9.4715 | 9.4715 | 9.4715 | +0.268 (+2.92%) | 0 |
3 May 2022 | USD | 9.2031 | 9.2031 | 9.2031 | 9.2031 | 9.2031 | +0.229 (+2.55%) | 0 |
2 May 2022 | USD | 8.9739 | 8.9739 | 8.9739 | 8.9739 | 8.9739 | +0.079 (+0.89%) | 0 |
29 Apr 2022 | USD | 8.8951 | 8.8951 | 8.8951 | 8.8951 | 8.8951 | -0.226 (-2.47%) | 0 |
28 Apr 2022 | USD | 9.1208 | 9.1208 | 9.1208 | 9.1208 | 9.1208 | +0.173 (+1.93%) | 0 |
27 Apr 2022 | USD | 8.9478 | 8.9478 | 8.9478 | 8.9478 | 8.9478 | +0.031 (+0.35%) | 0 |
26 Apr 2022 | USD | 8.9168 | 8.9168 | 8.9168 | 8.9168 | 8.9168 | -0.218 (-2.38%) | 0 |
25 Apr 2022 | USD | 9.1345 | 9.1345 | 9.1345 | 9.1345 | 9.1345 | +0.097 (+1.07%) | 0 |
22 Apr 2022 | USD | 9.0375 | 9.0375 | 9.0375 | 9.0375 | 9.0375 | -0.278 (-2.98%) | 0 |