Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 9.3152 | 9.3152 | 9.3152 | 9.3152 | 9.3152 | -0.152 (-1.61%) | 0 |
20 Apr 2022 | USD | 9.4676 | 9.4676 | 9.4676 | 9.4676 | 9.4676 | +0.074 (+0.79%) | 0 |
19 Apr 2022 | USD | 9.3938 | 9.3938 | 9.3938 | 9.3938 | 9.3938 | +0.121 (+1.30%) | 0 |
18 Apr 2022 | USD | 9.2732 | 9.2732 | 9.2732 | 9.2732 | 9.2732 | +0.013 (+0.14%) | 0 |
14 Apr 2022 | USD | 9.2603 | 9.2603 | 9.2603 | 9.2603 | 9.2603 | -0.064 (-0.69%) | 0 |
13 Apr 2022 | USD | 9.3244 | 9.3244 | 9.3244 | 9.3244 | 9.3244 | +0.181 (+1.98%) | 0 |
12 Apr 2022 | USD | 9.1438 | 9.1438 | 9.1438 | 9.1438 | 9.1438 | -0.034 (-0.37%) | 0 |
11 Apr 2022 | USD | 9.1782 | 9.1782 | 9.1782 | 9.1782 | 9.1782 | -0.046 (-0.50%) | 0 |
8 Apr 2022 | USD | 9.2245 | 9.2245 | 9.2245 | 9.2245 | 9.2245 | +0.1 (+1.09%) | 0 |
7 Apr 2022 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.027 (+0.29%) | 0 |
6 Apr 2022 | USD | 9.0984 | 9.0984 | 9.0984 | 9.0984 | 9.0984 | -0.084 (-0.92%) | 0 |
5 Apr 2022 | USD | 9.1825 | 9.1825 | 9.1825 | 9.1825 | 9.1825 | -0.21 (-2.23%) | 0 |
4 Apr 2022 | USD | 9.3923 | 9.3923 | 9.3923 | 9.3923 | 9.3923 | -0.035 (-0.37%) | 0 |
1 Apr 2022 | USD | 9.4274 | 9.4274 | 9.4274 | 9.4274 | 9.4274 | -0.016 (-0.17%) | 0 |
31 Mar 2022 | USD | 9.4432 | 9.4432 | 9.4432 | 9.4432 | 9.4432 | -0.17 (-1.76%) | 0 |
30 Mar 2022 | USD | 9.6128 | 9.6128 | 9.6128 | 9.6128 | 9.6128 | -0.209 (-2.13%) | 0 |
29 Mar 2022 | USD | 9.8216 | 9.8216 | 9.8216 | 9.8216 | 9.8216 | +0.221 (+2.30%) | 0 |
28 Mar 2022 | USD | 9.6005 | 9.6005 | 9.6005 | 9.6005 | 9.6005 | +0.007 (+0.08%) | 0 |
25 Mar 2022 | USD | 9.5931 | 9.5931 | 9.5931 | 9.5931 | 9.5931 | +0.059 (+0.62%) | 0 |
24 Mar 2022 | USD | 9.534 | 9.534 | 9.534 | 9.534 | 9.534 | +0.154 (+1.64%) | 0 |
23 Mar 2022 | USD | 9.3801 | 9.3801 | 9.3801 | 9.3801 | 9.3801 | -0.181 (-1.90%) | 0 |
22 Mar 2022 | USD | 9.5614 | 9.5614 | 9.5614 | 9.5614 | 9.5614 | +0.059 (+0.62%) | 0 |
21 Mar 2022 | USD | 9.5022 | 9.5022 | 9.5022 | 9.5022 | 9.5022 | -0.014 (-0.15%) | 0 |
18 Mar 2022 | USD | 9.516 | 9.516 | 9.516 | 9.516 | 9.516 | +0.137 (+1.46%) | 0 |
17 Mar 2022 | USD | 9.3788 | 9.3788 | 9.3788 | 9.3788 | 9.3788 | +0.12 (+1.30%) | 0 |
16 Mar 2022 | USD | 9.2587 | 9.2587 | 9.2587 | 9.2587 | 9.2587 | +0.212 (+2.35%) | 0 |
15 Mar 2022 | USD | 9.0462 | 9.0462 | 9.0462 | 9.0462 | 9.0462 | +0.203 (+2.29%) | 0 |
14 Mar 2022 | USD | 8.8435 | 8.8435 | 8.8435 | 8.8435 | 8.8435 | -0.154 (-1.71%) | 0 |
11 Mar 2022 | USD | 8.9973 | 8.9973 | 8.9973 | 8.9973 | 8.9973 | -0.105 (-1.15%) | 0 |
10 Mar 2022 | USD | 9.1022 | 9.1022 | 9.1022 | 9.1022 | 9.1022 | -0.052 (-0.57%) | 0 |