Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 8.1692 | 8.1692 | 8.1692 | 8.1692 | 8.1692 | +0.011 (+0.14%) | 0 |
22 Jul 2022 | USD | 8.158 | 8.158 | 8.158 | 8.158 | 8.158 | -0.122 (-1.48%) | 0 |
21 Jul 2022 | USD | 8.2804 | 8.2804 | 8.2804 | 8.2804 | 8.2804 | +0.112 (+1.38%) | 0 |
20 Jul 2022 | USD | 8.168 | 8.168 | 8.168 | 8.168 | 8.168 | +0.026 (+0.32%) | 0 |
19 Jul 2022 | USD | 8.1421 | 8.1421 | 8.1421 | 8.1421 | 8.1421 | +0.193 (+2.42%) | 0 |
18 Jul 2022 | USD | 7.9495 | 7.9495 | 7.9495 | 7.9495 | 7.9495 | -0.181 (-2.22%) | 0 |
15 Jul 2022 | USD | 8.1302 | 8.1302 | 8.1302 | 8.1302 | 8.1302 | +0.17 (+2.14%) | 0 |
14 Jul 2022 | USD | 7.9598 | 7.9598 | 7.9598 | 7.9598 | 7.9598 | -0.098 (-1.21%) | 0 |
13 Jul 2022 | USD | 8.0573 | 8.0573 | 8.0573 | 8.0573 | 8.0573 | -0.052 (-0.64%) | 0 |
12 Jul 2022 | USD | 8.1094 | 8.1094 | 8.1094 | 8.1094 | 8.1094 | -0.072 (-0.88%) | 0 |
11 Jul 2022 | USD | 8.1817 | 8.1817 | 8.1817 | 8.1817 | 8.1817 | -0.122 (-1.47%) | 0 |
8 Jul 2022 | USD | 8.3041 | 8.3041 | 8.3041 | 8.3041 | 8.3041 | +0.021 (+0.25%) | 0 |
7 Jul 2022 | USD | 8.2833 | 8.2833 | 8.2833 | 8.2833 | 8.2833 | +0.143 (+1.76%) | 0 |
6 Jul 2022 | USD | 8.1402 | 8.1402 | 8.1402 | 8.1402 | 8.1402 | +0.021 (+0.26%) | 0 |
5 Jul 2022 | USD | 8.1194 | 8.1194 | 8.1194 | 8.1194 | 8.1194 | +0.071 (+0.88%) | 0 |
1 Jul 2022 | USD | 8.0486 | 8.0486 | 8.0486 | 8.0486 | 8.0486 | +0.155 (+1.97%) | 0 |
30 Jun 2022 | USD | 7.8931 | 7.8931 | 7.8931 | 7.8931 | 7.8931 | -0.017 (-0.21%) | 0 |
29 Jun 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.181 (-2.24%) | 0 |
27 Jun 2022 | USD | 8.0911 | 8.0911 | 8.0911 | 8.0911 | 8.0911 | -0.016 (-0.20%) | 0 |
24 Jun 2022 | USD | 8.1074 | 8.1074 | 8.1074 | 8.1074 | 8.1074 | +0.172 (+2.17%) | 0 |
23 Jun 2022 | USD | 7.9351 | 7.9351 | 7.9351 | 7.9351 | 7.9351 | +0.258 (+3.36%) | 0 |
22 Jun 2022 | USD | 7.6774 | 7.6774 | 7.6774 | 7.6774 | 7.6774 | +0.105 (+1.39%) | 0 |
21 Jun 2022 | USD | 7.5723 | 7.5723 | 7.5723 | 7.5723 | 7.5723 | +0.131 (+1.77%) | 0 |
17 Jun 2022 | USD | 7.4409 | 7.4409 | 7.4409 | 7.4409 | 7.4409 | +0.169 (+2.32%) | 0 |
16 Jun 2022 | USD | 7.2721 | 7.2721 | 7.2721 | 7.2721 | 7.2721 | -0.156 (-2.10%) | 0 |
15 Jun 2022 | USD | 7.428 | 7.428 | 7.428 | 7.428 | 7.428 | +0.138 (+1.90%) | 0 |
14 Jun 2022 | USD | 7.2898 | 7.2898 | 7.2898 | 7.2898 | 7.2898 | -0.021 (-0.28%) | 0 |
13 Jun 2022 | USD | 7.3104 | 7.3104 | 7.3104 | 7.3104 | 7.3104 | -0.282 (-3.72%) | 0 |
10 Jun 2022 | USD | 7.5925 | 7.5925 | 7.5925 | 7.5925 | 7.5925 | -0.19 (-2.45%) | 0 |