Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | +0.009 (+0.09%) | 0 |
25 Jun 2021 | USD | 9.9914 | 9.9914 | 9.9914 | 9.9914 | 9.9914 | +0.08 (+0.81%) | 0 |
24 Jun 2021 | USD | 9.9111 | 9.9111 | 9.9111 | 9.9111 | 9.9111 | +0.068 (+0.69%) | 0 |
23 Jun 2021 | USD | 9.8433 | 9.8433 | 9.8433 | 9.8433 | 9.8433 | -0.032 (-0.32%) | 0 |
22 Jun 2021 | USD | 9.8748 | 9.8748 | 9.8748 | 9.8748 | 9.8748 | +0.077 (+0.79%) | 0 |
21 Jun 2021 | USD | 9.7973 | 9.7973 | 9.7973 | 9.7973 | 9.7973 | +0.097 (+1.00%) | 0 |
18 Jun 2021 | USD | 9.7005 | 9.7005 | 9.7005 | 9.7005 | 9.7005 | -0.057 (-0.58%) | 0 |
17 Jun 2021 | USD | 9.7571 | 9.7571 | 9.7571 | 9.7571 | 9.7571 | +0.11 (+1.14%) | 0 |
16 Jun 2021 | USD | 9.6474 | 9.6474 | 9.6474 | 9.6474 | 9.6474 | -0.054 (-0.56%) | 0 |
15 Jun 2021 | USD | 9.7019 | 9.7019 | 9.7019 | 9.7019 | 9.7019 | -0.104 (-1.06%) | 0 |
14 Jun 2021 | USD | 9.8063 | 9.8063 | 9.8063 | 9.8063 | 9.8063 | +0.004 (+0.04%) | 0 |
11 Jun 2021 | USD | 9.8027 | 9.8027 | 9.8027 | 9.8027 | 9.8027 | -0.016 (-0.16%) | 0 |
10 Jun 2021 | USD | 9.8188 | 9.8188 | 9.8188 | 9.8188 | 9.8188 | +0.193 (+2.00%) | 0 |
9 Jun 2021 | USD | 9.6261 | 9.6261 | 9.6261 | 9.6261 | 9.6261 | +0.115 (+1.21%) | 0 |
8 Jun 2021 | USD | 9.5112 | 9.5112 | 9.5112 | 9.5112 | 9.5112 | -0.009 (-0.10%) | 0 |
7 Jun 2021 | USD | 9.5206 | 9.5206 | 9.5206 | 9.5206 | 9.5206 | +0.088 (+0.93%) | 0 |
4 Jun 2021 | USD | 9.4325 | 9.4325 | 9.4325 | 9.4325 | 9.4325 | +0.111 (+1.19%) | 0 |
3 Jun 2021 | USD | 9.3217 | 9.3217 | 9.3217 | 9.3217 | 9.3217 | -0.027 (-0.29%) | 0 |
2 Jun 2021 | USD | 9.3486 | 9.3486 | 9.3486 | 9.3486 | 9.3486 | -0.013 (-0.13%) | 0 |
1 Jun 2021 | USD | 9.3611 | 9.3611 | 9.3611 | 9.3611 | 9.3611 | -0.085 (-0.90%) | 0 |
28 May 2021 | USD | 9.4461 | 9.4461 | 9.4461 | 9.4461 | 9.4461 | +0.073 (+0.78%) | 0 |
27 May 2021 | USD | 9.3728 | 9.3728 | 9.3728 | 9.3728 | 9.3728 | -0.003 (-0.03%) | 0 |
26 May 2021 | USD | 9.3758 | 9.3758 | 9.3758 | 9.3758 | 9.3758 | -0.028 (-0.30%) | 0 |
25 May 2021 | USD | 9.4036 | 9.4036 | 9.4036 | 9.4036 | 9.4036 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.4036 | 9.4036 | 9.4036 | 9.4036 | 9.4036 | +0.005 (+0.06%) | 0 |
21 May 2021 | USD | 9.3981 | 9.3981 | 9.3981 | 9.3981 | 9.3981 | -0.052 (-0.55%) | 0 |
20 May 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |