Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 7.7829 | 7.7829 | 7.7829 | 7.7829 | 7.7829 | -0.264 (-3.28%) | 0 |
8 Jun 2022 | USD | 8.0467 | 8.0467 | 8.0467 | 8.0467 | 8.0467 | -0.016 (-0.20%) | 0 |
7 Jun 2022 | USD | 8.0627 | 8.0627 | 8.0627 | 8.0627 | 8.0627 | +0.167 (+2.11%) | 0 |
6 Jun 2022 | USD | 7.8959 | 7.8959 | 7.8959 | 7.8959 | 7.8959 | -0.046 (-0.58%) | 0 |
3 Jun 2022 | USD | 7.9423 | 7.9423 | 7.9423 | 7.9423 | 7.9423 | -0.093 (-1.15%) | 0 |
2 Jun 2022 | USD | 8.0349 | 8.0349 | 8.0349 | 8.0349 | 8.0349 | +0.169 (+2.15%) | 0 |
1 Jun 2022 | USD | 7.8658 | 7.8658 | 7.8658 | 7.8658 | 7.8658 | -0.117 (-1.47%) | 0 |
31 May 2022 | USD | 7.9828 | 7.9828 | 7.9828 | 7.9828 | 7.9828 | -0.143 (-1.75%) | 0 |
27 May 2022 | USD | 8.1254 | 8.1254 | 8.1254 | 8.1254 | 8.1254 | +0.165 (+2.08%) | 0 |
26 May 2022 | USD | 7.9602 | 7.9602 | 7.9602 | 7.9602 | 7.9602 | +0.044 (+0.56%) | 0 |
25 May 2022 | USD | 7.9161 | 7.9161 | 7.9161 | 7.9161 | 7.9161 | +0.026 (+0.33%) | 0 |
24 May 2022 | USD | 7.8898 | 7.8898 | 7.8898 | 7.8898 | 7.8898 | -0.094 (-1.18%) | 0 |
23 May 2022 | USD | 7.9838 | 7.9838 | 7.9838 | 7.9838 | 7.9838 | +0.057 (+0.72%) | 0 |
20 May 2022 | USD | 7.927 | 7.927 | 7.927 | 7.927 | 7.927 | +0.055 (+0.70%) | 0 |
19 May 2022 | USD | 7.8722 | 7.8722 | 7.8722 | 7.8722 | 7.8722 | +0.061 (+0.78%) | 0 |
18 May 2022 | USD | 7.8112 | 7.8112 | 7.8112 | 7.8112 | 7.8112 | -0.225 (-2.79%) | 0 |
17 May 2022 | USD | 8.0358 | 8.0358 | 8.0358 | 8.0358 | 8.0358 | +0.18 (+2.29%) | 0 |
16 May 2022 | USD | 7.8556 | 7.8556 | 7.8556 | 7.8556 | 7.8556 | +0.015 (+0.20%) | 0 |
13 May 2022 | USD | 7.8403 | 7.8403 | 7.8403 | 7.8403 | 7.8403 | +0.226 (+2.97%) | 0 |
12 May 2022 | USD | 7.6141 | 7.6141 | 7.6141 | 7.6141 | 7.6141 | +0.126 (+1.68%) | 0 |
11 May 2022 | USD | 7.4885 | 7.4885 | 7.4885 | 7.4885 | 7.4885 | -0.158 (-2.07%) | 0 |
10 May 2022 | USD | 7.6464 | 7.6464 | 7.6464 | 7.6464 | 7.6464 | +0.111 (+1.48%) | 0 |
9 May 2022 | USD | 7.5351 | 7.5351 | 7.5351 | 7.5351 | 7.5351 | -0.369 (-4.67%) | 0 |
6 May 2022 | USD | 7.9046 | 7.9046 | 7.9046 | 7.9046 | 7.9046 | -0.201 (-2.48%) | 0 |
5 May 2022 | USD | 8.1055 | 8.1055 | 8.1055 | 8.1055 | 8.1055 | -0.278 (-3.32%) | 0 |
4 May 2022 | USD | 8.3839 | 8.3839 | 8.3839 | 8.3839 | 8.3839 | +0.185 (+2.26%) | 0 |
3 May 2022 | USD | 8.1986 | 8.1986 | 8.1986 | 8.1986 | 8.1986 | +0.035 (+0.43%) | 0 |
2 May 2022 | USD | 8.1633 | 8.1633 | 8.1633 | 8.1633 | 8.1633 | +0.058 (+0.71%) | 0 |
29 Apr 2022 | USD | 8.1058 | 8.1058 | 8.1058 | 8.1058 | 8.1058 | -0.16 (-1.94%) | 0 |
28 Apr 2022 | USD | 8.2662 | 8.2662 | 8.2662 | 8.2662 | 8.2662 | +0.001 (+0.01%) | 0 |