Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 8.2653 | 8.2653 | 8.2653 | 8.2653 | 8.2653 | -0.026 (-0.31%) | 0 |
26 Apr 2022 | USD | 8.2911 | 8.2911 | 8.2911 | 8.2911 | 8.2911 | -0.262 (-3.06%) | 0 |
25 Apr 2022 | USD | 8.5528 | 8.5528 | 8.5528 | 8.5528 | 8.5528 | +0.043 (+0.50%) | 0 |
22 Apr 2022 | USD | 8.5103 | 8.5103 | 8.5103 | 8.5103 | 8.5103 | -0.295 (-3.36%) | 0 |
21 Apr 2022 | USD | 8.8058 | 8.8058 | 8.8058 | 8.8058 | 8.8058 | -0.18 (-2.00%) | 0 |
20 Apr 2022 | USD | 8.9855 | 8.9855 | 8.9855 | 8.9855 | 8.9855 | +0.077 (+0.87%) | 0 |
19 Apr 2022 | USD | 8.9083 | 8.9083 | 8.9083 | 8.9083 | 8.9083 | +0.118 (+1.35%) | 0 |
18 Apr 2022 | USD | 8.7899 | 8.7899 | 8.7899 | 8.7899 | 8.7899 | -0.185 (-2.06%) | 0 |
14 Apr 2022 | USD | 8.9748 | 8.9748 | 8.9748 | 8.9748 | 8.9748 | -0.066 (-0.73%) | 0 |
13 Apr 2022 | USD | 9.0408 | 9.0408 | 9.0408 | 9.0408 | 9.0408 | +0.147 (+1.66%) | 0 |
12 Apr 2022 | USD | 8.8936 | 8.8936 | 8.8936 | 8.8936 | 8.8936 | -0.064 (-0.71%) | 0 |
11 Apr 2022 | USD | 8.9574 | 8.9574 | 8.9574 | 8.9574 | 8.9574 | -0.208 (-2.27%) | 0 |
8 Apr 2022 | USD | 9.1658 | 9.1658 | 9.1658 | 9.1658 | 9.1658 | -0.01 (-0.11%) | 0 |
7 Apr 2022 | USD | 9.1758 | 9.1758 | 9.1758 | 9.1758 | 9.1758 | +0.13 (+1.43%) | 0 |
6 Apr 2022 | USD | 9.046 | 9.046 | 9.046 | 9.046 | 9.046 | +0.028 (+0.30%) | 0 |
5 Apr 2022 | USD | 9.0185 | 9.0185 | 9.0185 | 9.0185 | 9.0185 | -0.065 (-0.71%) | 0 |
4 Apr 2022 | USD | 9.0831 | 9.0831 | 9.0831 | 9.0831 | 9.0831 | -0.03 (-0.33%) | 0 |
1 Apr 2022 | USD | 9.1131 | 9.1131 | 9.1131 | 9.1131 | 9.1131 | +0.163 (+1.83%) | 0 |
31 Mar 2022 | USD | 8.9497 | 8.9497 | 8.9497 | 8.9497 | 8.9497 | -0.058 (-0.64%) | 0 |
30 Mar 2022 | USD | 9.0078 | 9.0078 | 9.0078 | 9.0078 | 9.0078 | -0.038 (-0.42%) | 0 |
29 Mar 2022 | USD | 9.0457 | 9.0457 | 9.0457 | 9.0457 | 9.0457 | +0.187 (+2.11%) | 0 |
28 Mar 2022 | USD | 8.859 | 8.859 | 8.859 | 8.859 | 8.859 | +0.088 (+1.00%) | 0 |
25 Mar 2022 | USD | 8.771 | 8.771 | 8.771 | 8.771 | 8.771 | -0.013 (-0.14%) | 0 |
24 Mar 2022 | USD | 8.7836 | 8.7836 | 8.7836 | 8.7836 | 8.7836 | +0.111 (+1.27%) | 0 |
23 Mar 2022 | USD | 8.6731 | 8.6731 | 8.6731 | 8.6731 | 8.6731 | -0.203 (-2.28%) | 0 |
22 Mar 2022 | USD | 8.8758 | 8.8758 | 8.8758 | 8.8758 | 8.8758 | +0.092 (+1.05%) | 0 |
21 Mar 2022 | USD | 8.7838 | 8.7838 | 8.7838 | 8.7838 | 8.7838 | -0.066 (-0.74%) | 0 |
18 Mar 2022 | USD | 8.8493 | 8.8493 | 8.8493 | 8.8493 | 8.8493 | +0.129 (+1.48%) | 0 |
17 Mar 2022 | USD | 8.7206 | 8.7206 | 8.7206 | 8.7206 | 8.7206 | +0.149 (+1.74%) | 0 |
16 Mar 2022 | USD | 8.5712 | 8.5712 | 8.5712 | 8.5712 | 8.5712 | +0.247 (+2.97%) | 0 |