Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 8.3238 | 8.3238 | 8.3238 | 8.3238 | 8.3238 | +0.144 (+1.76%) | 0 |
14 Mar 2022 | USD | 8.1799 | 8.1799 | 8.1799 | 8.1799 | 8.1799 | -0.039 (-0.47%) | 0 |
11 Mar 2022 | USD | 8.2185 | 8.2185 | 8.2185 | 8.2185 | 8.2185 | -0.142 (-1.70%) | 0 |
10 Mar 2022 | USD | 8.3607 | 8.3607 | 8.3607 | 8.3607 | 8.3607 | -0.044 (-0.52%) | 0 |
9 Mar 2022 | USD | 8.4045 | 8.4045 | 8.4045 | 8.4045 | 8.4045 | +0.224 (+2.74%) | 0 |
8 Mar 2022 | USD | 8.1802 | 8.1802 | 8.1802 | 8.1802 | 8.1802 | -0.088 (-1.06%) | 0 |
7 Mar 2022 | USD | 8.268 | 8.268 | 8.268 | 8.268 | 8.268 | -0.171 (-2.02%) | 0 |
4 Mar 2022 | USD | 8.4386 | 8.4386 | 8.4386 | 8.4386 | 8.4386 | -0.054 (-0.64%) | 0 |
3 Mar 2022 | USD | 8.4931 | 8.4931 | 8.4931 | 8.4931 | 8.4931 | -0.095 (-1.10%) | 0 |
2 Mar 2022 | USD | 8.5878 | 8.5878 | 8.5878 | 8.5878 | 8.5878 | +0.079 (+0.92%) | 0 |
1 Mar 2022 | USD | 8.5093 | 8.5093 | 8.5093 | 8.5093 | 8.5093 | -0.018 (-0.21%) | 0 |
28 Feb 2022 | USD | 8.5273 | 8.5273 | 8.5273 | 8.5273 | 8.5273 | +0.007 (+0.08%) | 0 |
25 Feb 2022 | USD | 8.5204 | 8.5204 | 8.5204 | 8.5204 | 8.5204 | +0.15 (+1.80%) | 0 |
24 Feb 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.184 (+2.24%) | 0 |
23 Feb 2022 | USD | 8.1863 | 8.1863 | 8.1863 | 8.1863 | 8.1863 | -0.103 (-1.24%) | 0 |
22 Feb 2022 | USD | 8.2892 | 8.2892 | 8.2892 | 8.2892 | 8.2892 | +0.002 (+0.02%) | 0 |
18 Feb 2022 | USD | 8.2877 | 8.2877 | 8.2877 | 8.2877 | 8.2877 | -0.066 (-0.79%) | 0 |
17 Feb 2022 | USD | 8.3541 | 8.3541 | 8.3541 | 8.3541 | 8.3541 | -0.19 (-2.23%) | 0 |
16 Feb 2022 | USD | 8.5443 | 8.5443 | 8.5443 | 8.5443 | 8.5443 | -0.123 (-1.42%) | 0 |
15 Feb 2022 | USD | 8.6675 | 8.6675 | 8.6675 | 8.6675 | 8.6675 | +0.171 (+2.01%) | 0 |
14 Feb 2022 | USD | 8.497 | 8.497 | 8.497 | 8.497 | 8.497 | -0.155 (-1.79%) | 0 |
11 Feb 2022 | USD | 8.6519 | 8.6519 | 8.6519 | 8.6519 | 8.6519 | -0.1 (-1.15%) | 0 |
10 Feb 2022 | USD | 8.7523 | 8.7523 | 8.7523 | 8.7523 | 8.7523 | -0.156 (-1.76%) | 0 |
9 Feb 2022 | USD | 8.9087 | 8.9087 | 8.9087 | 8.9087 | 8.9087 | +0.187 (+2.15%) | 0 |
8 Feb 2022 | USD | 8.7214 | 8.7214 | 8.7214 | 8.7214 | 8.7214 | -0.029 (-0.33%) | 0 |
7 Feb 2022 | USD | 8.7501 | 8.7501 | 8.7501 | 8.7501 | 8.7501 | +0.009 (+0.10%) | 0 |
4 Feb 2022 | USD | 8.7411 | 8.7411 | 8.7411 | 8.7411 | 8.7411 | +0.018 (+0.21%) | 0 |
3 Feb 2022 | USD | 8.7231 | 8.7231 | 8.7231 | 8.7231 | 8.7231 | -0.122 (-1.38%) | 0 |
2 Feb 2022 | USD | 8.8456 | 8.8456 | 8.8456 | 8.8456 | 8.8456 | +0.017 (+0.19%) | 0 |
1 Feb 2022 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | +0.108 (+1.24%) | 0 |