Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 8.7208 | 8.7208 | 8.7208 | 8.7208 | 8.7208 | +0.202 (+2.37%) | 0 |
28 Jan 2022 | USD | 8.5191 | 8.5191 | 8.5191 | 8.5191 | 8.5191 | +0.254 (+3.08%) | 0 |
27 Jan 2022 | USD | 8.2648 | 8.2648 | 8.2648 | 8.2648 | 8.2648 | -0.101 (-1.21%) | 0 |
26 Jan 2022 | USD | 8.3661 | 8.3661 | 8.3661 | 8.3661 | 8.3661 | -0.099 (-1.17%) | 0 |
25 Jan 2022 | USD | 8.4655 | 8.4655 | 8.4655 | 8.4655 | 8.4655 | -0.141 (-1.64%) | 0 |
24 Jan 2022 | USD | 8.607 | 8.607 | 8.607 | 8.607 | 8.607 | +0.022 (+0.25%) | 0 |
21 Jan 2022 | USD | 8.5853 | 8.5853 | 8.5853 | 8.5853 | 8.5853 | -0.147 (-1.68%) | 0 |
20 Jan 2022 | USD | 8.7319 | 8.7319 | 8.7319 | 8.7319 | 8.7319 | -0.037 (-0.43%) | 0 |
19 Jan 2022 | USD | 8.7692 | 8.7692 | 8.7692 | 8.7692 | 8.7692 | -0.041 (-0.46%) | 0 |
18 Jan 2022 | USD | 8.8099 | 8.8099 | 8.8099 | 8.8099 | 8.8099 | -0.264 (-2.91%) | 0 |
14 Jan 2022 | USD | 9.0743 | 9.0743 | 9.0743 | 9.0743 | 9.0743 | -0.004 (-0.04%) | 0 |
13 Jan 2022 | USD | 9.078 | 9.078 | 9.078 | 9.078 | 9.078 | -0.234 (-2.52%) | 0 |
12 Jan 2022 | USD | 9.3124 | 9.3124 | 9.3124 | 9.3124 | 9.3124 | -0.088 (-0.94%) | 0 |
11 Jan 2022 | USD | 9.4004 | 9.4004 | 9.4004 | 9.4004 | 9.4004 | +0.1 (+1.07%) | 0 |
10 Jan 2022 | USD | 9.3007 | 9.3007 | 9.3007 | 9.3007 | 9.3007 | +0.081 (+0.87%) | 0 |
7 Jan 2022 | USD | 9.2202 | 9.2202 | 9.2202 | 9.2202 | 9.2202 | -0.103 (-1.11%) | 0 |
6 Jan 2022 | USD | 9.3233 | 9.3233 | 9.3233 | 9.3233 | 9.3233 | -0.051 (-0.55%) | 0 |
5 Jan 2022 | USD | 9.3746 | 9.3746 | 9.3746 | 9.3746 | 9.3746 | -0.293 (-3.03%) | 0 |
4 Jan 2022 | USD | 9.6672 | 9.6672 | 9.6672 | 9.6672 | 9.6672 | -0.22 (-2.23%) | 0 |
3 Jan 2022 | USD | 9.8872 | 9.8872 | 9.8872 | 9.8872 | 9.8872 | -0.059 (-0.59%) | 0 |
31 Dec 2021 | USD | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 9.9463 | -0.081 (-0.81%) | 0 |
30 Dec 2021 | USD | 10.0276 | 10.0276 | 10.0276 | 10.0276 | 10.0276 | +0.051 (+0.51%) | 0 |
29 Dec 2021 | USD | 9.9768 | 9.9768 | 9.9768 | 9.9768 | 9.9768 | +0.045 (+0.45%) | 0 |
28 Dec 2021 | USD | 9.9321 | 9.9321 | 9.9321 | 9.9321 | 9.9321 | -0.087 (-0.87%) | 0 |
27 Dec 2021 | USD | 10.0189 | 10.0189 | 10.0189 | 10.0189 | 10.0189 | -0.048 (-0.47%) | 0 |
23 Dec 2021 | USD | 10.0666 | 10.0666 | 10.0666 | 10.0666 | 10.0666 | +0.043 (+0.43%) | 0 |
22 Dec 2021 | USD | 10.0235 | 10.0235 | 10.0235 | 10.0235 | 10.0235 | +0.057 (+0.57%) | 0 |
21 Dec 2021 | USD | 9.9664 | 9.9664 | 9.9664 | 9.9664 | 9.9664 | +0.107 (+1.09%) | 0 |
20 Dec 2021 | USD | 9.8594 | 9.8594 | 9.8594 | 9.8594 | 9.8594 | -0.073 (-0.74%) | 0 |
17 Dec 2021 | USD | 9.9327 | 9.9327 | 9.9327 | 9.9327 | 9.9327 | +0.22 (+2.26%) | 0 |